网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.05 52周最低:7.49

中嘉博创(000889) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.66 5,096 100.00%   0.77%  
11.55 10,166 100.00%   1.53%  
11.54 3,957 0.00%   0.60%  
11.51 5,080 0.00%   0.76%  
11.50 26,251 0.00%   3.95%  
11.49 3,573 100.00%   0.54%  
11.47 4,004 18.31%   0.60%  
11.46 904 0.00%   0.14%  
11.43 5,528 78.06%   0.83%  
11.42 453 0.00%   0.07%  
11.41 7,853 100.00%   1.18%  
11.40 5,158 47.09%   0.78%  
11.39 3,581 0.00%   0.54%  
11.38 5,574 0.00%   0.84%  
11.37 181 0.00%   0.03%  
11.35 982 100.00%   0.15%  
11.33 1,689 100.00%   0.25%  
11.31 2,166 100.00%   0.33%  
11.30 3,205 5.96%   0.48%  
11.28 87 100.00%   0.01%  
11.26 84 100.00%   0.01%  
11.25 1,071 54.62%   0.16%  
11.24 324 39.20%   0.05%  
11.23 18,294 3.41%   2.75%  
11.22 1,069 8.79%   0.16%  
11.20 1,927 46.29%   0.29%  
11.19 838 0.00%   0.13%  
11.18 2,167 14.63%   0.33%  
11.17 3,582 57.71%   0.54%  
11.16 1,077 84.77%   0.16%  
11.15 4,061 43.66%   0.61%  
11.14 2,673 74.37%   0.40%  
11.13 1,145 0.00%   0.17%  
11.12 6,037 73.51%   0.91%  
11.11 5,278 14.08%   0.79%  
11.10 3,196 34.23%   0.48%  
11.09 935 43.64%   0.14%  
11.08 2,662 45.19%   0.40%  
11.07 793 0.00%   0.12%  
11.06 1,700 22.53%   0.26%  
11.05 5,645 36.37%   0.85%  
11.04 2,139 85.51%   0.32%  
11.03 1,698 57.18%   0.26%  
11.02 3,548 84.56%   0.53%  
11.01 3,737 33.45%   0.56%  
11.00 14,316 50.03%   2.15%  
10.99 5,056 41.65%   0.76%  
10.98 5,388 32.68%   0.81%  
10.97 6,075 43.64%   0.91%  
10.96 4,700 23.13%   0.71%  
10.95 3,361 39.54%   0.51%  
10.94 1,496 30.94%   0.22%  
10.93 3,858 13.74%   0.58%  
10.92 4,204 20.43%   0.63%  
10.91 2,677 33.84%   0.40%  
10.90 12,119 45.25%   1.82%  
10.89 6,051 29.40%   0.91%  
10.88 10,150 29.69%   1.53%  
10.87 4,235 27.72%   0.64%  
10.86 3,807 4.73%   0.57%  
10.85 3,225 42.57%   0.49%  
10.84 2,421 46.13%   0.36%  
10.83 4,174 26.11%   0.63%  
10.82 1,591 78.69%   0.24%  
10.81 12,423 49.02%   1.87%  
10.80 8,099 12.98%   1.22%  
10.79 3,562 24.45%   0.54%  
10.78 1,066 43.15%   0.16%  
10.77 669 84.75%   0.10%  
10.76 1,690 14.85%   0.25%  
10.75 9,072 42.12%   1.36%  
10.74 2,488 87.66%   0.37%  
10.73 4,284 26.03%   0.64%  
10.72 5,313 49.28%   0.80%  
10.71 267 64.42%   0.04%  
10.70 7,107 54.41%   1.07%  
10.69 3,680 38.72%   0.55%  
10.68 2,966 6.84%   0.45%  
10.67 318 23.90%   0.05%  
10.66 6,762 70.32%   1.02%  
10.65 1,322 32.22%   0.20%  
10.64 878 10.36%   0.13%  
10.63 2,532 5.29%   0.38%  
10.62 2,898 8.56%   0.44%  
10.61 312 48.40%   0.05%  
10.60 2,848 32.55%   0.43%  
10.59 616 40.26%   0.09%  
10.58 4,902 18.46%   0.74%  
10.57 2,840 64.72%   0.43%  
10.56 4,594 39.99%   0.69%  
10.55 8,242 22.51%   1.24%  
10.54 11,594 10.35%   1.74%  
10.53 2,738 30.06%   0.41%  
10.52 6,167 57.74%   0.93%  
10.51 4,277 53.05%   0.64%  
10.50 7,969 36.08%   1.20%  
10.49 4,878 27.63%   0.73%  
10.48 4,310 44.92%   0.65%  
10.47 19,582 80.28%   2.95%  
10.46 21,129 46.58%   3.18%  
10.45 153,307 50.47%   23.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020