网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.19 52周最低:20.78

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.11 77 100.00%   0.13%  
27.10 1,580 91.96%   2.72%  
27.09 233 96.14%   0.40%  
27.08 921 53.20%   1.59%  
27.07 242 59.09%   0.42%  
27.06 32 100.00%   0.06%  
27.05 254 73.62%   0.44%  
27.04 296 36.49%   0.51%  
27.03 899 69.41%   1.55%  
27.02 188 50.00%   0.32%  
27.01 232 9.05%   0.40%  
27.00 2,678 92.01%   4.62%  
26.99 473 99.37%   0.82%  
26.98 956 59.95%   1.65%  
26.97 205 53.17%   0.35%  
26.96 225 85.92%   0.39%  
26.95 1,390 64.53%   2.40%  
26.94 584 28.42%   1.01%  
26.93 216 12.96%   0.37%  
26.92 123 38.37%   0.21%  
26.91 211 20.85%   0.36%  
26.90 803 55.77%   1.38%  
26.89 459 14.60%   0.79%  
26.88 614 18.41%   1.06%  
26.87 373 87.87%   0.64%  
26.86 197 97.46%   0.34%  
26.85 559 96.42%   0.96%  
26.84 597 61.14%   1.03%  
26.83 265 82.26%   0.46%  
26.82 312 70.19%   0.54%  
26.81 1,683 62.63%   2.90%  
26.80 1,144 43.18%   1.97%  
26.79 313 94.25%   0.54%  
26.78 790 71.14%   1.36%  
26.77 720 72.78%   1.24%  
26.76 450 81.78%   0.78%  
26.75 1,738 70.71%   3.00%  
26.74 794 70.01%   1.37%  
26.73 614 78.83%   1.06%  
26.72 538 73.61%   0.93%  
26.71 213 25.35%   0.37%  
26.70 2,803 54.30%   4.83%  
26.69 994 68.41%   1.71%  
26.68 1,174 47.87%   2.02%  
26.67 715 22.94%   1.23%  
26.66 1,737 39.84%   2.99%  
26.65 1,911 41.13%   3.29%  
26.64 627 32.54%   1.08%  
26.63 674 50.00%   1.16%  
26.62 480 36.25%   0.83%  
26.61 207 60.39%   0.36%  
26.60 1,978 47.84%   3.41%  
26.59 589 75.56%   1.02%  
26.58 565 58.08%   0.97%  
26.57 566 65.37%   0.98%  
26.56 218 77.06%   0.38%  
26.55 550 60.00%   0.95%  
26.54 266 19.17%   0.46%  
26.53 259 37.45%   0.45%  
26.52 498 52.21%   0.86%  
26.51 394 11.17%   0.68%  
26.50 1,516 50.00%   2.61%  
26.49 995 72.46%   1.72%  
26.48 1,561 60.99%   2.69%  
26.47 1,036 60.91%   1.79%  
26.46 1,130 72.29%   1.95%  
26.45 1,285 30.74%   2.22%  
26.44 1,084 40.68%   1.87%  
26.43 1,403 33.50%   2.42%  
26.42 1,400 20.36%   2.41%  
26.41 410 4.88%   0.71%  
26.40 2,535 55.03%   4.37%  
26.39 453 56.73%   0.78%  
26.38 550 18.36%   0.95%  
26.37 94 40.43%   0.16%  
26.36 154 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018