网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.05 52周最低:21.15

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.35 62 100.00%   0.03%  
26.34 1,464 100.00%   0.81%  
26.33 2,473 49.55%   1.36%  
26.32 1,349 70.92%   0.74%  
26.31 2,059 92.96%   1.14%  
26.30 5,005 76.65%   2.76%  
26.29 3,272 53.12%   1.80%  
26.28 6,465 64.88%   3.56%  
26.27 5,235 58.62%   2.89%  
26.26 7,943 57.47%   4.38%  
26.25 5,732 40.70%   3.16%  
26.24 3,782 47.28%   2.09%  
26.23 3,986 37.54%   2.20%  
26.22 2,157 31.50%   1.19%  
26.21 1,951 18.01%   1.08%  
26.20 8,170 45.16%   4.50%  
26.19 2,560 23.03%   1.41%  
26.18 2,258 74.81%   1.24%  
26.17 1,295 39.89%   0.71%  
26.16 1,898 25.28%   1.05%  
26.15 1,518 30.01%   0.84%  
26.14 1,179 59.63%   0.65%  
26.13 3,339 54.99%   1.84%  
26.12 2,722 47.25%   1.50%  
26.11 1,886 10.39%   1.04%  
26.10 1,661 31.74%   0.92%  
26.09 2,218 15.96%   1.22%  
26.08 5,829 15.50%   3.21%  
26.07 2,044 56.60%   1.13%  
26.06 3,714 48.17%   2.05%  
26.05 784 22.82%   0.43%  
26.04 832 79.10%   0.46%  
26.03 250 98.40%   0.14%  
26.02 2,003 61.53%   1.10%  
26.01 2,281 67.05%   1.26%  
26.00 8,642 55.60%   4.76%  
25.99 2,416 76.12%   1.33%  
25.98 2,795 47.34%   1.54%  
25.97 2,389 28.08%   1.32%  
25.96 2,885 56.35%   1.59%  
25.95 3,207 47.88%   1.77%  
25.94 3,171 41.17%   1.75%  
25.93 2,389 60.33%   1.32%  
25.92 4,970 37.53%   2.74%  
25.91 2,051 36.57%   1.13%  
25.90 6,518 62.10%   3.59%  
25.89 1,809 41.34%   1.00%  
25.88 5,072 15.34%   2.80%  
25.87 1,843 33.96%   1.02%  
25.86 4,201 16.41%   2.32%  
25.85 2,688 27.99%   1.48%  
25.84 2,257 33.87%   1.24%  
25.83 1,601 31.67%   0.88%  
25.82 1,815 17.74%   1.00%  
25.81 1,230 22.91%   0.68%  
25.80 4,442 23.93%   2.45%  
25.79 1,476 58.64%   0.81%  
25.78 1,209 8.68%   0.67%  
25.77 812 58.37%   0.45%  
25.76 1,212 29.12%   0.67%  
25.75 413 68.03%   0.23%  
25.74 433 76.93%   0.24%  
25.73 397 96.73%   0.22%  
25.72 1,161 53.94%   0.64%  
25.71 1,098 22.11%   0.61%  
25.70 2,096 13.02%   1.16%  
25.69 121 2.47%   0.07%  
25.68 584 10.00%   0.32%  
25.67 282 2.48%   0.16%  
25.66 25 0.00%   0.01%  
25.65 235 9.79%   0.13%  
25.64 85 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019