网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.1 52周最低:21.17

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.60 15 100.00%   0.01%  
40.59 11 0.00%   0.01%  
40.57 62 0.00%   0.06%  
40.56 218 49.08%   0.22%  
40.55 946 100.00%   0.94%  
40.54 135 85.19%   0.13%  
40.53 42 73.81%   0.04%  
40.52 317 44.21%   0.31%  
40.51 103 84.47%   0.10%  
40.50 943 2.01%   0.93%  
40.49 275 79.27%   0.27%  
40.48 23 8.70%   0.02%  
40.47 180 48.89%   0.18%  
40.46 521 37.04%   0.52%  
40.45 409 33.74%   0.41%  
40.44 11 100.00%   0.01%  
40.43 67 79.10%   0.07%  
40.42 444 44.14%   0.44%  
40.41 146 41.78%   0.14%  
40.40 339 56.15%   0.34%  
40.39 277 58.48%   0.27%  
40.38 227 57.27%   0.22%  
40.37 818 31.78%   0.81%  
40.36 48 0.00%   0.05%  
40.35 289 66.37%   0.29%  
40.34 327 57.53%   0.32%  
40.33 630 23.19%   0.62%  
40.32 193 76.68%   0.19%  
40.31 177 55.93%   0.18%  
40.30 439 52.85%   0.44%  
40.29 516 95.74%   0.51%  
40.28 565 16.11%   0.56%  
40.27 122 57.38%   0.12%  
40.26 585 81.19%   0.58%  
40.25 445 60.00%   0.44%  
40.24 262 20.99%   0.26%  
40.23 431 70.07%   0.43%  
40.22 195 31.28%   0.19%  
40.21 1,126 84.38%   1.12%  
40.20 2,720 35.23%   2.70%  
40.19 889 27.11%   0.88%  
40.18 479 22.34%   0.47%  
40.17 155 42.58%   0.15%  
40.16 270 20.37%   0.27%  
40.15 630 18.41%   0.62%  
40.14 302 61.93%   0.30%  
40.13 283 33.57%   0.28%  
40.12 491 70.06%   0.49%  
40.11 1,265 62.45%   1.25%  
40.10 1,041 41.00%   1.03%  
40.09 717 10.33%   0.71%  
40.08 502 59.56%   0.50%  
40.07 504 29.17%   0.50%  
40.06 244 43.03%   0.24%  
40.05 845 35.86%   0.84%  
40.04 86 0.00%   0.09%  
40.03 714 20.75%   0.71%  
40.02 979 56.89%   0.97%  
40.01 769 27.18%   0.76%  
40.00 1,754 53.48%   1.74%  
39.99 1,119 7.69%   1.11%  
39.98 1,147 43.77%   1.14%  
39.97 475 29.05%   0.47%  
39.96 531 37.85%   0.53%  
39.95 152 42.11%   0.15%  
39.94 453 39.29%   0.45%  
39.93 381 46.98%   0.38%  
39.92 825 68.24%   0.82%  
39.91 379 25.33%   0.38%  
39.90 1,442 28.16%   1.43%  
39.89 445 46.52%   0.44%  
39.88 480 35.00%   0.48%  
39.87 898 66.04%   0.89%  
39.86 1,438 35.88%   1.42%  
39.85 1,057 21.38%   1.05%  
39.84 1,152 69.10%   1.14%  
39.83 2,159 70.82%   2.14%  
39.82 1,951 26.70%   1.93%  
39.81 1,633 38.33%   1.62%  
39.80 2,147 48.53%   2.13%  
39.79 938 66.21%   0.93%  
39.78 1,505 50.37%   1.49%  
39.77 1,924 63.45%   1.91%  
39.76 2,325 64.44%   2.30%  
39.75 3,914 35.13%   3.88%  
39.74 2,774 30.13%   2.75%  
39.73 3,262 66.49%   3.23%  
39.72 4,065 42.46%   4.03%  
39.71 2,856 23.11%   2.83%  
39.70 4,516 9.51%   4.47%  
39.69 1,822 43.37%   1.81%  
39.68 3,570 38.01%   3.54%  
39.67 2,132 47.46%   2.11%  
39.66 2,857 40.81%   2.83%  
39.65 2,225 17.33%   2.21%  
39.64 1,105 70.49%   1.10%  
39.63 292 20.55%   0.29%  
39.62 376 19.70%   0.37%  
39.61 513 54.96%   0.51%  
39.60 3,463 31.51%   3.43%  
39.59 287 12.20%   0.28%  
39.58 142 35.21%   0.14%  
39.57 4 100.00%   0.00%  
39.56 6,152 100.00%   6.10%  
39.55 10 40.00%   0.01%  
39.54 423 100.00%   0.42%  
39.52 23 0.00%   0.02%  
39.49 212 100.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020