网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.89 52周最低:21

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.83 146 100.00%   0.05%  
27.80 2,432 46.71%   0.81%  
27.79 1,487 96.91%   0.49%  
27.78 5,152 27.56%   1.71%  
27.77 211 34.10%   0.07%  
27.76 1,357 10.76%   0.45%  
27.75 1,558 50.64%   0.52%  
27.74 542 65.50%   0.18%  
27.73 1,226 82.22%   0.41%  
27.72 744 55.23%   0.25%  
27.71 2,480 61.66%   0.82%  
27.70 1,692 4.38%   0.56%  
27.69 319 100.00%   0.11%  
27.68 445 0.00%   0.15%  
27.66 832 79.57%   0.28%  
27.65 299 79.93%   0.10%  
27.64 1,276 10.03%   0.42%  
27.63 2,114 41.26%   0.70%  
27.62 1,721 86.00%   0.57%  
27.61 1,714 17.97%   0.57%  
27.60 3,401 26.11%   1.13%  
27.59 211 83.38%   0.07%  
27.58 2,299 73.83%   0.76%  
27.57 1,262 85.73%   0.42%  
27.56 4,090 52.41%   1.36%  
27.55 3,740 50.72%   1.24%  
27.54 705 73.10%   0.23%  
27.53 2,411 66.61%   0.80%  
27.52 2,679 42.60%   0.89%  
27.51 2,966 38.36%   0.99%  
27.50 7,478 36.20%   2.48%  
27.49 5,800 61.65%   1.93%  
27.48 7,693 25.69%   2.56%  
27.47 1,353 76.62%   0.45%  
27.46 4,706 54.77%   1.56%  
27.45 4,027 61.02%   1.34%  
27.44 777 21.65%   0.26%  
27.43 3,234 34.10%   1.07%  
27.42 1,962 38.50%   0.65%  
27.41 1,286 52.63%   0.43%  
27.40 5,716 85.54%   1.90%  
27.39 2,385 65.48%   0.79%  
27.38 2,311 50.05%   0.77%  
27.37 639 16.44%   0.21%  
27.36 1,800 59.18%   0.60%  
27.35 2,162 70.40%   0.72%  
27.34 1,707 50.72%   0.57%  
27.33 311 23.49%   0.10%  
27.32 6,400 64.51%   2.13%  
27.31 3,697 26.54%   1.23%  
27.30 6,634 70.07%   2.20%  
27.29 2,810 57.00%   0.93%  
27.28 6,230 71.24%   2.07%  
27.27 7,412 77.30%   2.46%  
27.26 6,823 53.66%   2.27%  
27.25 6,709 56.64%   2.23%  
27.24 3,634 39.35%   1.21%  
27.23 3,465 55.99%   1.15%  
27.22 4,569 68.96%   1.52%  
27.21 3,318 52.56%   1.10%  
27.20 15,004 59.16%   4.98%  
27.19 4,683 54.73%   1.56%  
27.18 4,759 50.51%   1.58%  
27.17 3,228 60.90%   1.07%  
27.16 4,902 45.37%   1.63%  
27.15 3,744 42.22%   1.24%  
27.14 1,295 21.08%   0.43%  
27.13 2,440 25.92%   0.81%  
27.12 1,526 62.59%   0.51%  
27.11 1,902 82.92%   0.63%  
27.10 2,153 18.08%   0.72%  
27.09 2,401 45.24%   0.80%  
27.08 1,563 45.65%   0.52%  
27.07 2,474 60.00%   0.82%  
27.06 1,624 48.94%   0.54%  
27.05 2,189 26.84%   0.73%  
27.04 678 50.72%   0.23%  
27.03 346 82.38%   0.11%  
27.02 698 4.58%   0.23%  
27.01 1,556 71.49%   0.52%  
27.00 6,515 65.05%   2.16%  
26.99 3,929 77.26%   1.31%  
26.98 3,088 44.49%   1.03%  
26.97 3,186 39.63%   1.06%  
26.96 2,535 42.26%   0.84%  
26.95 3,744 49.62%   1.24%  
26.94 3,195 49.27%   1.06%  
26.93 5,502 48.56%   1.83%  
26.92 2,673 36.34%   0.89%  
26.91 2,140 33.64%   0.71%  
26.90 3,154 26.92%   1.05%  
26.89 500 36.79%   0.17%  
26.88 1,477 52.61%   0.49%  
26.87 5,552 40.26%   1.84%  
26.86 2,604 37.95%   0.86%  
26.85 2,852 42.29%   0.95%  
26.84 920 17.17%   0.31%  
26.83 1,110 82.25%   0.37%  
26.82 2,106 27.30%   0.70%  
26.81 1,022 7.04%   0.34%  
26.80 864 24.77%   0.29%  
26.79 614 66.44%   0.20%  
26.78 542 62.34%   0.18%  
26.77 694 50.12%   0.23%  
26.76 4,611 78.99%   1.53%  
26.75 2,237 44.94%   0.74%  
26.74 746 28.52%   0.25%  
26.73 2,609 59.66%   0.87%  
26.72 936 31.08%   0.31%  
26.71 388 16.24%   0.13%  
26.70 873 48.80%   0.29%  
26.69 355 93.80%   0.12%  
26.68 964 53.42%   0.32%  
26.67 43 0.00%   0.01%  
26.66 376 30.59%   0.12%  
26.65 114 86.84%   0.04%  
26.64 134 0.00%   0.04%  
26.63 284 91.90%   0.09%  
26.62 475 10.74%   0.16%  
26.61 272 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019