网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.65 52周最低:25.42

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.06 137 96.35%   0.07%  
50.05 167 38.92%   0.09%  
50.02 113 82.30%   0.06%  
50.01 43 0.00%   0.02%  
50.00 132 30.30%   0.07%  
49.98 344 11.34%   0.18%  
49.94 21 4.76%   0.01%  
49.93 5 100.00%   0.00%  
49.91 135 84.44%   0.07%  
49.90 67 59.70%   0.04%  
49.88 205 69.76%   0.11%  
49.87 49 0.00%   0.03%  
49.85 6 100.00%   0.00%  
49.84 6 100.00%   0.00%  
49.83 4 0.00%   0.00%  
49.82 159 87.42%   0.09%  
49.81 495 62.02%   0.27%  
49.80 424 26.18%   0.23%  
49.79 793 14.00%   0.43%  
49.78 89 8.99%   0.05%  
49.77 47 0.00%   0.03%  
49.76 221 9.05%   0.12%  
49.75 606 23.76%   0.33%  
49.74 61 0.00%   0.03%  
49.73 75 96.00%   0.04%  
49.72 92 7.61%   0.05%  
49.71 193 0.00%   0.10%  
49.70 76 68.42%   0.04%  
49.69 130 33.08%   0.07%  
49.68 6 83.33%   0.00%  
49.67 265 23.40%   0.14%  
49.66 268 42.91%   0.14%  
49.65 343 51.90%   0.18%  
49.64 83 40.96%   0.04%  
49.63 222 33.78%   0.12%  
49.62 353 55.49%   0.19%  
49.61 400 23.00%   0.21%  
49.60 746 55.09%   0.40%  
49.59 45 53.33%   0.02%  
49.58 164 0.00%   0.09%  
49.57 106 49.28%   0.06%  
49.56 149 0.00%   0.08%  
49.55 244 25.41%   0.13%  
49.53 196 0.00%   0.11%  
49.52 85 100.00%   0.05%  
49.51 481 28.06%   0.26%  
49.50 1,305 50.71%   0.70%  
49.49 148 12.84%   0.08%  
49.48 130 21.54%   0.07%  
49.47 185 0.00%   0.10%  
49.46 72 0.00%   0.04%  
49.45 872 52.16%   0.47%  
49.44 130 39.23%   0.07%  
49.43 380 35.79%   0.20%  
49.42 292 32.50%   0.16%  
49.41 194 24.23%   0.10%  
49.40 368 0.00%   0.20%  
49.38 97 20.62%   0.05%  
49.37 2 0.00%   0.00%  
49.36 38 0.00%   0.02%  
49.35 530 63.58%   0.28%  
49.34 1,036 61.52%   0.56%  
49.33 405 40.44%   0.22%  
49.32 1,848 53.13%   0.99%  
49.31 770 54.05%   0.41%  
49.30 816 16.67%   0.44%  
49.29 1,215 43.05%   0.65%  
49.28 511 4.70%   0.27%  
49.27 88 65.91%   0.05%  
49.26 353 17.00%   0.19%  
49.25 687 42.36%   0.37%  
49.24 71 100.00%   0.04%  
49.23 230 0.00%   0.12%  
49.22 560 1.79%   0.30%  
49.21 252 6.36%   0.14%  
49.20 1,222 48.67%   0.66%  
49.19 495 43.03%   0.27%  
49.18 136 22.79%   0.07%  
49.16 244 8.61%   0.13%  
49.15 512 67.38%   0.27%  
49.14 315 33.97%   0.17%  
49.13 774 43.80%   0.42%  
49.12 524 71.77%   0.28%  
49.11 1,071 40.88%   0.57%  
49.10 1,001 5.19%   0.54%  
49.09 1,006 71.47%   0.54%  
49.05 231 29.44%   0.12%  
49.03 169 100.00%   0.09%  
49.02 1,078 81.08%   0.58%  
49.01 2,746 66.68%   1.47%  
49.00 596 8.39%   0.32%  
48.99 370 0.00%   0.20%  
48.98 107 17.76%   0.06%  
48.97 420 83.10%   0.23%  
48.96 396 14.90%   0.21%  
48.95 556 42.45%   0.30%  
48.94 120 80.00%   0.06%  
48.93 376 43.35%   0.20%  
48.92 242 11.98%   0.13%  
48.91 879 68.37%   0.47%  
48.90 2,842 48.14%   1.53%  
48.89 930 6.77%   0.50%  
48.88 35 0.00%   0.02%  
48.87 78 100.00%   0.04%  
48.86 10 0.00%   0.01%  
48.85 268 0.00%   0.14%  
48.83 300 36.00%   0.16%  
48.82 15 0.00%   0.01%  
48.81 604 82.12%   0.32%  
48.80 303 0.00%   0.16%  
48.79 26 0.00%   0.01%  
48.78 62 33.87%   0.03%  
48.77 35 60.00%   0.02%  
48.76 37 0.00%   0.02%  
48.75 208 0.00%   0.11%  
48.74 83 0.00%   0.04%  
48.73 61 45.90%   0.03%  
48.71 97 43.30%   0.05%  
48.70 266 19.55%   0.14%  
48.67 83 91.57%   0.04%  
48.66 61 100.00%   0.03%  
48.65 105 32.38%   0.06%  
48.64 119 100.00%   0.06%  
48.63 57 84.21%   0.03%  
48.62 130 96.15%   0.07%  
48.61 305 0.00%   0.16%  
48.60 375 46.13%   0.20%  
48.59 305 8.52%   0.16%  
48.58 211 92.42%   0.11%  
48.57 253 41.90%   0.14%  
48.56 75 38.67%   0.04%  
48.55 1,894 54.38%   1.02%  
48.54 56 69.64%   0.03%  
48.53 114 27.19%   0.06%  
48.52 756 0.40%   0.41%  
48.51 129 0.00%   0.07%  
48.50 732 16.26%   0.39%  
48.49 193 20.21%   0.10%  
48.48 305 100.00%   0.16%  
48.47 69 100.00%   0.04%  
48.46 1,261 73.75%   0.68%  
48.45 1,494 56.55%   0.80%  
48.44 82 39.02%   0.04%  
48.43 758 10.69%   0.41%  
48.42 843 33.81%   0.45%  
48.41 524 0.00%   0.28%  
48.40 65 30.77%   0.03%  
48.39 11 100.00%   0.01%  
48.38 129 49.50%   0.07%  
48.37 134 100.00%   0.07%  
48.36 1,046 59.94%   0.56%  
48.35 439 2.28%   0.24%  
48.34 103 0.00%   0.06%  
48.33 7 0.00%   0.00%  
48.32 2 0.00%   0.00%  
48.30 214 2.80%   0.11%  
48.28 61 0.00%   0.03%  
48.27 48 45.83%   0.03%  
48.26 74 63.51%   0.04%  
48.25 160 2.50%   0.09%  
48.24 29 100.00%   0.02%  
48.23 105 100.00%   0.06%  
48.22 340 71.47%   0.18%  
48.21 295 36.61%   0.16%  
48.20 1,558 58.46%   0.84%  
48.19 1,541 57.69%   0.83%  
48.18 2,287 59.25%   1.23%  
48.17 2,057 47.50%   1.10%  
48.16 3,235 52.64%   1.74%  
48.15 2,278 44.98%   1.22%  
48.14 727 17.61%   0.39%  
48.13 644 32.30%   0.35%  
48.12 1,999 81.33%   1.07%  
48.11 1,469 58.34%   0.79%  
48.10 1,039 40.90%   0.56%  
48.09 499 22.24%   0.27%  
48.08 1,135 36.30%   0.61%  
48.07 920 34.02%   0.49%  
48.06 1,089 8.82%   0.58%  
48.05 1,168 33.30%   0.63%  
48.04 389 61.70%   0.21%  
48.03 105 14.29%   0.06%  
48.02 1,131 90.98%   0.61%  
48.01 3,167 70.16%   1.70%  
48.00 1,141 52.34%   0.61%  
47.99 129 100.00%   0.07%  
47.98 777 12.75%   0.42%  
47.97 468 97.22%   0.25%  
47.96 547 15.17%   0.29%  
47.95 1,088 79.22%   0.58%  
47.94 503 53.08%   0.27%  
47.93 835 54.00%   0.45%  
47.92 1,587 45.32%   0.85%  
47.91 1,724 76.86%   0.93%  
47.90 1,757 42.28%   0.94%  
47.89 483 66.05%   0.26%  
47.88 793 57.88%   0.43%  
47.87 662 53.02%   0.36%  
47.86 1,714 72.46%   0.92%  
47.85 730 46.71%   0.39%  
47.84 929 99.14%   0.50%  
47.83 778 12.98%   0.42%  
47.82 1,403 27.42%   0.75%  
47.81 2,260 91.19%   1.21%  
47.80 1,438 8.41%   0.77%  
47.78 158 60.76%   0.08%  
47.77 253 24.11%   0.14%  
47.76 369 78.86%   0.20%  
47.75 633 39.17%   0.34%  
47.74 235 42.50%   0.13%  
47.73 120 79.94%   0.06%  
47.72 57 0.00%   0.03%  
47.71 488 26.01%   0.26%  
47.70 571 3.15%   0.31%  
47.69 275 16.73%   0.15%  
47.68 173 35.84%   0.09%  
47.67 26 50.00%   0.01%  
47.66 22 0.00%   0.01%  
47.65 115 0.00%   0.06%  
47.64 33 0.00%   0.02%  
47.62 584 90.92%   0.31%  
47.61 858 33.57%   0.46%  
47.60 1,355 57.93%   0.73%  
47.59 1,295 54.32%   0.70%  
47.58 1,290 31.32%   0.69%  
47.57 506 25.89%   0.27%  
47.56 238 24.79%   0.13%  
47.55 668 35.63%   0.36%  
47.54 391 76.82%   0.21%  
47.53 413 49.64%   0.22%  
47.52 1,223 60.18%   0.66%  
47.51 768 50.78%   0.41%  
47.50 4,078 56.77%   2.19%  
47.49 1,001 32.87%   0.54%  
47.48 317 36.77%   0.17%  
47.47 783 23.63%   0.42%  
47.46 1,017 11.50%   0.55%  
47.45 224 77.23%   0.12%  
47.44 582 61.82%   0.31%  
47.43 1,128 29.17%   0.61%  
47.42 1,207 45.98%   0.65%  
47.41 2,846 72.10%   1.53%  
47.40 2,668 50.71%   1.43%  
47.39 918 12.96%   0.49%  
47.38 1,530 25.62%   0.82%  
47.37 560 22.50%   0.30%  
47.36 133 33.08%   0.07%  
47.35 1,421 46.73%   0.76%  
47.34 188 30.32%   0.10%  
47.33 795 69.31%   0.43%  
47.32 512 63.87%   0.27%  
47.31 633 66.19%   0.34%  
47.30 2,876 51.08%   1.54%  
47.29 1,449 76.88%   0.78%  
47.28 1,625 45.42%   0.87%  
47.27 2,401 47.30%   1.29%  
47.26 1,779 50.65%   0.95%  
47.25 1,948 41.22%   1.05%  
47.24 1,130 29.38%   0.61%  
47.23 1,254 66.35%   0.67%  
47.22 1,250 28.80%   0.67%  
47.21 1,105 35.38%   0.59%  
47.20 4,476 42.89%   2.40%  
47.19 1,844 36.12%   0.99%  
47.18 1,082 41.13%   0.58%  
47.17 459 25.93%   0.25%  
47.16 717 35.28%   0.38%  
47.15 1,727 39.26%   0.93%  
47.14 2,045 28.26%   1.10%  
47.13 1,228 48.13%   0.66%  
47.12 1,570 40.13%   0.84%  
47.11 1,570 2.17%   0.84%  
47.10 1,057 51.56%   0.57%  
47.09 899 79.64%   0.48%  
47.08 342 26.61%   0.18%  
47.07 252 7.94%   0.14%  
47.06 307 77.20%   0.16%  
47.05 788 34.90%   0.42%  
47.04 767 64.02%   0.41%  
47.03 519 61.46%   0.28%  
47.02 318 5.97%   0.17%  
47.01 1,260 7.38%   0.68%  
47.00 920 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020