网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.19 52周最低:21

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.12 65 78.46%   0.08%  
25.11 81 0.00%   0.10%  
25.10 589 100.00%   0.75%  
25.09 543 30.20%   0.70%  
25.08 266 73.68%   0.34%  
25.07 902 75.10%   1.15%  
25.06 665 76.24%   0.85%  
25.05 1,790 97.54%   2.29%  
25.04 1,809 52.08%   2.32%  
25.03 1,605 69.23%   2.06%  
25.02 2,171 68.33%   2.78%  
25.01 2,207 44.05%   2.83%  
25.00 6,781 68.04%   8.68%  
24.99 4,750 69.44%   6.08%  
24.98 3,059 65.71%   3.92%  
24.97 1,321 81.60%   1.69%  
24.96 1,452 49.46%   1.86%  
24.95 5,236 75.84%   6.70%  
24.94 4,146 63.18%   5.31%  
24.93 1,901 57.40%   2.43%  
24.92 3,574 64.35%   4.57%  
24.91 2,171 34.41%   2.78%  
24.90 7,209 58.14%   9.23%  
24.89 2,519 40.23%   3.22%  
24.88 1,705 61.63%   2.18%  
24.87 982 52.42%   1.26%  
24.86 1,437 69.01%   1.84%  
24.85 2,170 38.14%   2.78%  
24.84 900 60.78%   1.15%  
24.83 543 50.28%   0.70%  
24.82 275 80.36%   0.35%  
24.81 464 54.74%   0.59%  
24.80 1,243 57.52%   1.59%  
24.79 1,148 69.95%   1.47%  
24.78 328 52.13%   0.42%  
24.77 180 16.11%   0.23%  
24.76 995 54.16%   1.27%  
24.75 891 41.19%   1.14%  
24.74 317 17.67%   0.41%  
24.73 226 54.42%   0.29%  
24.72 165 9.70%   0.21%  
24.71 112 0.00%   0.14%  
24.69 96 92.71%   0.12%  
24.68 131 0.00%   0.17%  
24.67 234 86.32%   0.30%  
24.66 17 88.24%   0.02%  
24.65 348 81.32%   0.45%  
24.64 21 0.00%   0.03%  
24.63 313 5.43%   0.40%  
24.62 222 3.60%   0.28%  
24.61 204 76.47%   0.26%  
24.60 192 100.00%   0.25%  
24.58 906 98.90%   1.16%  
24.56 51 100.00%   0.07%  
24.55 565 100.00%   0.72%  
24.54 187 72.73%   0.24%  
24.53 64 20.31%   0.08%  
24.51 114 72.81%   0.15%  
24.50 792 46.21%   1.01%  
24.49 108 3.70%   0.14%  
24.48 166 68.07%   0.21%  
24.47 402 51.24%   0.51%  
24.46 8 0.00%   0.01%  
24.45 518 25.87%   0.66%  
24.44 392 44.64%   0.50%  
24.43 178 35.39%   0.23%  
24.42 313 1.28%   0.40%  
24.41 20 15.00%   0.03%  
24.40 232 33.19%   0.30%  
24.39 69 13.04%   0.09%  
24.37 34 0.00%   0.04%  
24.36 80 92.50%   0.10%  
24.35 67 0.00%   0.09%  
24.34 2 0.00%   0.00%  
24.32 1 100.00%   0.00%  
24.31 116 33.62%   0.15%  
24.30 346 12.14%   0.44%  
24.29 114 100.00%   0.15%  
24.28 44 0.00%   0.06%  
24.25 109 0.00%   0.14%  
24.21 205 100.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018