网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.89 52周最低:21

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.96 450 100.00%   0.31%  
25.95 550 86.73%   0.38%  
25.94 340 80.29%   0.24%  
25.93 1,063 26.43%   0.74%  
25.92 274 100.00%   0.19%  
25.91 881 93.19%   0.61%  
25.90 914 13.13%   0.64%  
25.89 358 62.57%   0.25%  
25.88 178 82.02%   0.12%  
25.86 76 64.47%   0.05%  
25.85 397 16.12%   0.28%  
25.84 16 100.00%   0.01%  
25.83 253 98.02%   0.18%  
25.82 231 9.52%   0.16%  
25.81 80 22.50%   0.06%  
25.80 2,278 95.22%   1.59%  
25.79 671 67.87%   0.47%  
25.78 181 40.33%   0.13%  
25.77 1,724 63.84%   1.20%  
25.76 1,805 79.83%   1.26%  
25.75 2,084 39.59%   1.45%  
25.74 1,888 51.53%   1.32%  
25.73 718 9.05%   0.50%  
25.72 1,181 56.38%   0.82%  
25.71 472 28.16%   0.33%  
25.70 2,225 57.54%   1.55%  
25.69 182 7.69%   0.13%  
25.68 55 0.00%   0.04%  
25.67 235 92.34%   0.16%  
25.66 900 30.37%   0.63%  
25.65 1,757 46.39%   1.22%  
25.64 435 92.64%   0.30%  
25.63 1,149 47.26%   0.80%  
25.62 469 69.30%   0.33%  
25.61 1,582 32.30%   1.10%  
25.60 2,112 36.29%   1.47%  
25.59 1,141 51.27%   0.80%  
25.58 1,000 63.40%   0.70%  
25.57 523 60.99%   0.36%  
25.56 416 92.31%   0.29%  
25.55 3,221 47.99%   2.24%  
25.54 1,341 44.52%   0.93%  
25.53 1,854 60.63%   1.29%  
25.52 768 44.27%   0.54%  
25.51 894 57.49%   0.62%  
25.50 3,992 42.46%   2.78%  
25.49 2,855 48.62%   1.99%  
25.48 2,174 48.77%   1.51%  
25.47 1,993 47.62%   1.39%  
25.46 2,506 46.45%   1.75%  
25.45 4,235 62.20%   2.95%  
25.44 3,458 60.70%   2.41%  
25.43 5,162 36.79%   3.60%  
25.42 4,001 60.43%   2.79%  
25.41 5,856 51.59%   4.08%  
25.40 7,909 31.88%   5.51%  
25.39 4,872 44.26%   3.40%  
25.38 2,593 35.98%   1.81%  
25.37 3,965 21.48%   2.76%  
25.36 2,221 21.02%   1.55%  
25.35 1,780 17.87%   1.24%  
25.34 2,276 47.07%   1.59%  
25.33 996 35.18%   0.69%  
25.32 1,464 64.14%   1.02%  
25.31 2,977 29.97%   2.07%  
25.30 5,708 22.07%   3.98%  
25.29 1,642 35.08%   1.14%  
25.28 767 56.82%   0.53%  
25.27 379 52.51%   0.26%  
25.26 250 0.00%   0.17%  
25.25 573 2.97%   0.40%  
25.23 10 100.00%   0.01%  
25.22 98 84.69%   0.07%  
25.21 146 84.25%   0.10%  
25.20 4,238 25.35%   2.95%  
25.19 776 72.29%   0.54%  
25.18 1,776 47.81%   1.24%  
25.17 2,361 35.11%   1.65%  
25.16 1,502 68.90%   1.05%  
25.15 5,643 33.23%   3.93%  
25.14 783 4.47%   0.55%  
25.13 728 43.68%   0.51%  
25.12 449 5.12%   0.31%  
25.11 521 62.97%   0.36%  
25.10 519 11.18%   0.36%  
25.09 322 73.60%   0.22%  
25.08 34 100.00%   0.02%  
25.06 69 65.22%   0.05%  
25.04 44 0.00%   0.03%  
25.01 11 0.00%   0.01%  
25.00 2,144 79.43%   1.49%  
24.99 665 17.89%   0.46%  
24.98 1,962 0.00%   1.37%  
24.97 68 76.47%   0.05%  
24.96 325 0.00%   0.23%  
24.95 355 76.34%   0.25%  
24.94 588 34.64%   0.41%  
24.92 96 0.00%   0.07%  
24.91 165 0.00%   0.11%  
24.90 40 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019