网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.04 52周最低:21.17

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.30 6,956 48.08%   4.59%  
47.50 6,654 83.11%   4.39%  
47.40 6,185 48.28%   4.08%  
48.00 5,853 74.65%   3.86%  
47.22 5,237 42.94%   3.45%  
47.45 3,614 79.23%   2.38%  
47.29 3,576 58.43%   2.36%  
47.20 3,564 45.66%   2.35%  
47.28 3,233 44.06%   2.13%  
47.25 2,959 49.96%   1.95%  
47.33 2,937 53.87%   1.94%  
47.32 2,820 27.45%   1.86%  
47.23 2,632 74.93%   1.73%  
48.01 2,559 35.19%   1.69%  
47.19 2,337 51.34%   1.54%  
47.24 2,189 38.37%   1.44%  
47.41 2,170 65.85%   1.43%  
47.26 2,069 46.54%   1.36%  
47.60 2,005 17.36%   1.32%  
47.14 2,004 72.31%   1.32%  
47.21 1,875 39.78%   1.24%  
47.35 1,724 72.91%   1.14%  
47.67 1,694 91.79%   1.12%  
47.98 1,573 26.45%   1.04%  
47.31 1,556 38.58%   1.03%  
47.00 1,545 40.58%   1.02%  
47.65 1,508 12.63%   0.99%  
47.34 1,406 65.92%   0.93%  
47.80 1,326 42.08%   0.87%  
47.27 1,275 39.14%   0.84%  
47.37 1,192 3.72%   0.79%  
46.95 1,178 26.32%   0.78%  
46.85 1,175 16.09%   0.77%  
47.97 1,170 11.11%   0.77%  
46.80 1,163 45.56%   0.77%  
47.49 1,153 89.25%   0.76%  
47.39 1,141 37.42%   0.75%  
47.78 1,098 96.90%   0.72%  
47.18 1,068 20.88%   0.70%  
47.85 1,043 98.27%   0.69%  
46.87 1,040 74.80%   0.69%  
47.15 1,031 40.45%   0.68%  
46.98 1,022 13.51%   0.67%  
46.88 1,008 39.58%   0.66%  
47.63 1,007 79.05%   0.66%  
48.08 996 58.34%   0.66%  
46.89 989 67.14%   0.65%  
47.43 988 64.68%   0.65%  
47.46 987 64.94%   0.65%  
47.44 981 96.94%   0.65%  
46.84 975 15.38%   0.64%  
47.36 972 69.03%   0.64%  
47.55 947 80.05%   0.62%  
47.87 938 92.43%   0.62%  
48.02 928 66.90%   0.61%  
46.99 921 22.05%   0.61%  
47.42 912 63.61%   0.60%  
48.07 893 37.07%   0.59%  
47.38 857 15.29%   0.56%  
47.61 842 53.32%   0.56%  
47.06 832 14.78%   0.55%  
48.05 810 40.56%   0.53%  
47.16 804 58.83%   0.53%  
47.66 780 71.52%   0.51%  
47.81 762 41.76%   0.50%  
46.97 761 21.81%   0.50%  
46.96 758 64.12%   0.50%  
47.62 738 34.83%   0.49%  
46.86 724 54.28%   0.48%  
47.09 709 33.57%   0.47%  
48.06 704 48.73%   0.46%  
46.83 700 32.29%   0.46%  
47.17 642 44.08%   0.42%  
47.07 638 35.70%   0.42%  
47.10 627 55.18%   0.41%  
47.88 586 76.45%   0.39%  
47.53 578 100.00%   0.38%  
47.03 576 47.74%   0.38%  
48.09 552 100.00%   0.36%  
47.99 541 74.07%   0.36%  
47.77 524 35.88%   0.35%  
47.59 503 10.34%   0.33%  
47.71 486 17.70%   0.32%  
46.90 485 79.59%   0.32%  
47.48 473 61.52%   0.31%  
47.05 473 47.36%   0.31%  
47.76 437 20.59%   0.29%  
46.94 429 38.93%   0.28%  
47.68 420 23.81%   0.28%  
47.56 390 41.77%   0.26%  
47.96 383 87.47%   0.25%  
47.72 383 62.14%   0.25%  
47.04 379 98.15%   0.25%  
47.08 375 50.13%   0.25%  
47.73 358 50.84%   0.24%  
46.76 349 0.57%   0.23%  
46.92 338 84.62%   0.22%  
47.01 312 0.00%   0.21%  
46.81 308 68.51%   0.20%  
47.11 303 0.66%   0.20%  
46.82 287 0.00%   0.19%  
47.64 272 73.53%   0.18%  
47.84 259 0.00%   0.17%  
46.93 258 43.41%   0.17%  
47.47 257 23.37%   0.17%  
47.74 253 94.07%   0.17%  
47.70 234 7.26%   0.15%  
47.52 234 47.01%   0.15%  
47.12 223 61.87%   0.15%  
47.75 210 6.19%   0.14%  
47.83 207 87.44%   0.14%  
48.04 199 27.13%   0.13%  
46.79 190 0.00%   0.13%  
46.78 180 0.00%   0.12%  
47.69 178 36.52%   0.12%  
47.79 164 36.59%   0.11%  
47.51 159 55.35%   0.10%  
47.58 150 64.66%   0.10%  
47.86 145 22.76%   0.10%  
47.02 131 77.10%   0.09%  
46.75 127 0.00%   0.08%  
48.03 96 28.13%   0.06%  
47.13 90 96.67%   0.06%  
47.93 85 14.12%   0.06%  
47.82 81 72.84%   0.05%  
47.95 69 68.12%   0.05%  
47.94 61 49.18%   0.04%  
47.90 46 71.74%   0.03%  
47.54 46 91.30%   0.03%  
46.91 31 0.00%   0.02%  
47.92 12 100.00%   0.01%  
47.89 2 50.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020