网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.4 52周最低:21.17

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.73 12 0.00%   0.01%  
49.74 15 100.00%   0.02%  
49.93 20 100.00%   0.02%  
49.19 23 60.00%   0.03%  
49.77 30 0.00%   0.04%  
49.24 37 0.00%   0.04%  
49.84 47 0.00%   0.06%  
48.72 52 100.00%   0.06%  
49.75 52 100.00%   0.06%  
48.71 55 0.00%   0.07%  
49.47 58 75.86%   0.07%  
49.94 59 100.00%   0.07%  
49.09 70 25.77%   0.08%  
49.86 74 13.51%   0.09%  
48.82 79 40.50%   0.09%  
49.87 94 0.00%   0.11%  
49.18 109 70.64%   0.13%  
48.78 116 73.28%   0.14%  
49.82 118 22.88%   0.14%  
49.71 119 35.29%   0.14%  
49.85 151 100.00%   0.18%  
49.64 161 94.41%   0.19%  
49.16 168 81.79%   0.20%  
49.21 187 0.00%   0.22%  
49.07 205 21.46%   0.24%  
49.49 240 22.05%   0.28%  
48.86 258 47.96%   0.30%  
49.51 266 47.43%   0.31%  
49.66 271 36.53%   0.32%  
49.70 277 16.28%   0.33%  
49.36 298 55.03%   0.35%  
48.84 301 12.29%   0.36%  
49.45 310 69.03%   0.37%  
49.08 315 5.39%   0.37%  
49.73 323 94.43%   0.38%  
49.15 326 74.85%   0.39%  
48.81 328 25.00%   0.39%  
49.90 330 62.73%   0.39%  
49.14 339 48.66%   0.40%  
49.42 381 39.35%   0.45%  
49.48 390 94.62%   0.46%  
49.88 402 71.39%   0.48%  
49.23 405 0.00%   0.48%  
48.76 408 92.17%   0.48%  
49.68 415 93.98%   0.49%  
49.27 439 1.14%   0.52%  
48.79 445 26.74%   0.53%  
49.44 450 35.33%   0.53%  
49.72 468 50.93%   0.55%  
49.13 468 67.55%   0.55%  
49.57 473 64.90%   0.56%  
49.69 484 70.08%   0.57%  
48.70 497 23.03%   0.59%  
49.52 503 27.84%   0.60%  
48.75 504 33.33%   0.60%  
49.80 504 77.58%   0.60%  
49.56 508 45.88%   0.60%  
49.46 512 32.61%   0.61%  
49.31 519 1.16%   0.61%  
49.37 530 24.53%   0.63%  
49.17 530 100.00%   0.63%  
49.26 534 38.76%   0.63%  
48.87 538 64.83%   0.64%  
49.54 542 9.59%   0.64%  
48.77 545 37.98%   0.64%  
49.43 546 23.29%   0.65%  
48.89 556 18.16%   0.66%  
49.12 561 21.55%   0.66%  
49.83 574 56.97%   0.68%  
48.83 577 34.14%   0.68%  
49.11 601 8.38%   0.71%  
48.92 606 41.48%   0.72%  
49.78 611 43.37%   0.72%  
49.25 628 0.00%   0.74%  
48.93 651 28.82%   0.77%  
49.67 651 26.27%   0.77%  
49.89 665 59.55%   0.79%  
49.41 691 21.84%   0.82%  
48.99 738 77.25%   0.87%  
48.88 749 28.10%   0.89%  
49.22 760 0.00%   0.90%  
49.53 760 12.89%   0.90%  
49.62 777 81.47%   0.92%  
49.61 806 75.06%   0.95%  
49.65 839 95.83%   0.99%  
49.38 840 74.39%   0.99%  
49.40 842 57.96%   1.00%  
49.63 851 45.83%   1.01%  
49.10 857 34.29%   1.01%  
49.32 887 48.70%   1.05%  
48.85 889 33.41%   1.05%  
48.80 896 10.16%   1.06%  
49.04 922 16.49%   1.09%  
49.05 931 84.43%   1.10%  
49.59 998 24.85%   1.18%  
49.58 1,005 53.64%   1.19%  
49.02 1,007 59.10%   1.19%  
49.06 1,017 93.12%   1.20%  
49.34 1,041 11.97%   1.23%  
48.98 1,126 63.59%   1.33%  
49.35 1,146 39.17%   1.36%  
48.96 1,175 29.68%   1.39%  
49.28 1,211 58.79%   1.43%  
49.30 1,212 31.19%   1.43%  
49.50 1,215 56.45%   1.44%  
49.20 1,231 28.75%   1.46%  
48.91 1,244 25.73%   1.47%  
48.97 1,312 20.81%   1.55%  
48.94 1,379 51.56%   1.63%  
49.39 1,447 20.04%   1.71%  
49.91 1,571 0.64%   1.86%  
49.03 1,586 36.69%   1.88%  
48.95 1,667 16.69%   1.97%  
49.55 1,782 42.64%   2.11%  
48.90 1,857 20.32%   2.20%  
49.33 1,870 59.10%   2.21%  
49.29 1,947 33.54%   2.30%  
49.01 1,997 39.92%   2.36%  
49.60 3,757 51.45%   4.45%  
49.00 6,103 42.25%   7.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020