网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:21.17

双汇发展(000895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.23 88 0.00%   0.06%  
48.51 193 0.00%   0.13%  
48.54 33 0.00%   0.02%  
48.55 18 0.00%   0.01%  
47.86 9 0.00%   0.01%  
48.53 4 0.00%   0.00%  
47.70 313 0.00%   0.22%  
47.63 55 0.00%   0.04%  
47.66 59 0.00%   0.04%  
48.97 1,096 2.83%   0.77%  
48.32 329 7.29%   0.23%  
48.66 1,030 8.34%   0.72%  
49.51 85 11.76%   0.06%  
48.28 383 12.01%   0.27%  
48.22 241 13.26%   0.17%  
49.46 375 14.93%   0.26%  
48.63 548 17.52%   0.38%  
48.76 699 19.05%   0.49%  
49.12 868 19.23%   0.61%  
49.55 536 21.46%   0.37%  
48.77 748 22.46%   0.52%  
48.73 2,740 23.62%   1.92%  
48.84 1,771 24.74%   1.24%  
48.59 347 25.07%   0.24%  
49.01 2,133 25.55%   1.49%  
48.86 760 27.69%   0.53%  
49.24 660 29.39%   0.46%  
49.16 4,075 29.99%   2.85%  
48.87 1,135 30.04%   0.79%  
48.65 1,483 30.80%   1.04%  
48.57 197 31.47%   0.14%  
48.70 2,108 31.55%   1.47%  
49.00 4,261 32.19%   2.98%  
48.96 605 33.03%   0.42%  
48.75 1,197 33.08%   0.84%  
48.58 304 33.46%   0.21%  
49.41 497 34.21%   0.35%  
48.64 1,386 34.93%   0.97%  
48.67 1,069 35.00%   0.75%  
47.84 197 35.02%   0.14%  
49.07 984 35.16%   0.69%  
48.91 440 35.45%   0.31%  
48.94 1,126 35.60%   0.79%  
49.19 777 35.78%   0.54%  
49.44 396 36.11%   0.28%  
48.82 1,262 36.30%   0.88%  
48.31 545 36.36%   0.38%  
48.48 27 37.04%   0.02%  
48.83 1,946 37.30%   1.36%  
49.15 3,032 37.86%   2.12%  
49.17 2,360 38.17%   1.65%  
48.85 2,706 38.21%   1.89%  
48.78 2,551 38.22%   1.78%  
48.34 808 38.55%   0.57%  
49.14 528 39.18%   0.37%  
47.87 89 39.31%   0.06%  
49.36 885 39.55%   0.62%  
48.62 979 40.65%   0.68%  
49.28 709 41.33%   0.50%  
48.93 324 41.36%   0.23%  
48.92 583 41.51%   0.41%  
48.88 1,354 41.58%   0.95%  
49.08 3,150 41.75%   2.20%  
49.42 234 42.74%   0.16%  
48.69 1,323 43.54%   0.92%  
49.22 1,280 43.60%   0.89%  
49.25 1,302 43.63%   0.91%  
48.25 707 44.14%   0.49%  
49.21 1,019 44.16%   0.71%  
49.04 1,012 44.36%   0.71%  
48.60 983 45.46%   0.69%  
49.32 276 46.38%   0.19%  
49.29 1,929 46.40%   1.35%  
48.61 1,286 46.89%   0.90%  
48.99 1,028 47.50%   0.72%  
48.33 152 47.99%   0.11%  
49.26 651 48.36%   0.46%  
48.35 1,069 49.66%   0.75%  
48.71 1,194 50.18%   0.84%  
49.38 312 50.96%   0.22%  
48.68 979 51.14%   0.68%  
49.02 2,744 52.63%   1.92%  
48.95 1,104 53.22%   0.77%  
49.43 284 54.23%   0.20%  
49.03 1,099 54.31%   0.77%  
48.90 3,478 54.93%   2.43%  
49.18 1,768 55.66%   1.24%  
48.72 366 56.32%   0.26%  
48.20 344 56.40%   0.24%  
49.05 1,896 57.81%   1.33%  
48.98 702 57.98%   0.49%  
49.13 1,254 59.01%   0.88%  
49.23 1,401 59.37%   0.98%  
48.46 57 59.65%   0.04%  
48.79 1,282 60.36%   0.90%  
47.94 163 61.34%   0.11%  
48.29 257 61.89%   0.18%  
49.34 847 63.75%   0.59%  
49.30 3,158 64.75%   2.21%  
48.80 2,635 64.81%   1.84%  
49.37 408 64.95%   0.29%  
48.44 70 65.71%   0.05%  
47.90 162 66.05%   0.11%  
48.11 71 66.09%   0.05%  
49.33 666 66.22%   0.47%  
48.81 1,657 67.57%   1.16%  
49.35 4,250 67.61%   2.97%  
49.10 2,802 68.70%   1.96%  
49.48 118 69.49%   0.08%  
49.20 2,489 69.63%   1.74%  
48.36 178 69.69%   0.12%  
49.06 2,048 71.05%   1.43%  
49.11 1,532 71.40%   1.07%  
49.45 372 72.31%   0.26%  
48.37 331 73.79%   0.23%  
49.39 262 74.81%   0.18%  
49.31 574 75.09%   0.40%  
48.40 394 75.13%   0.28%  
48.50 1,193 76.11%   0.83%  
48.30 702 76.33%   0.49%  
48.15 485 77.10%   0.34%  
48.21 396 77.35%   0.28%  
49.50 278 78.42%   0.19%  
47.93 127 78.74%   0.09%  
48.38 474 79.74%   0.33%  
48.41 230 80.00%   0.16%  
48.52 58 81.03%   0.04%  
48.74 1,319 82.41%   0.92%  
49.40 1,786 83.76%   1.25%  
48.89 433 86.42%   0.30%  
49.09 2,828 86.45%   1.98%  
48.49 43 88.37%   0.03%  
49.27 1,305 90.78%   0.91%  
48.42 572 93.36%   0.40%  
47.85 378 100.00%   0.26%  
49.59 320 100.00%   0.22%  
47.88 342 100.00%   0.24%  
49.52 1,678 100.00%   1.17%  
49.49 146 100.00%   0.10%  
49.54 35 100.00%   0.02%  
47.80 181 100.00%   0.13%  
47.75 296 100.00%   0.21%  
47.83 45 100.00%   0.03%  
47.76 51 100.00%   0.04%  
49.56 4 100.00%   0.00%  
48.18 128 100.00%   0.09%  
48.47 37 100.00%   0.03%  
48.56 91 100.00%   0.06%  
48.45 238 100.00%   0.17%  
48.43 18 100.00%   0.01%  
48.39 88 100.00%   0.06%  
49.47 88 100.00%   0.06%  
48.19 61 100.00%   0.04%  
49.60 138 100.00%   0.10%  
47.96 148 100.00%   0.10%  
48.00 690 100.00%   0.48%  
48.10 93 100.00%   0.07%  
47.92 43 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020