网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.72 52周最低:10.33

大亚圣象(000910) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.40 19 100.00%   0.01%  
16.39 115 82.61%   0.07%  
16.38 52 84.62%   0.03%  
16.37 728 83.10%   0.43%  
16.36 731 21.89%   0.43%  
16.35 468 79.70%   0.27%  
16.34 1,225 58.29%   0.72%  
16.33 1,829 71.68%   1.07%  
16.32 2,760 57.71%   1.62%  
16.31 2,590 57.64%   1.52%  
16.30 2,357 63.81%   1.38%  
16.29 981 45.87%   0.58%  
16.28 898 50.56%   0.53%  
16.27 890 59.10%   0.52%  
16.26 2,128 42.72%   1.25%  
16.25 2,015 63.67%   1.18%  
16.24 1,299 66.97%   0.76%  
16.23 2,973 14.50%   1.74%  
16.22 2,367 53.44%   1.39%  
16.21 2,586 59.01%   1.52%  
16.20 6,905 55.86%   4.05%  
16.19 2,460 51.42%   1.44%  
16.18 1,848 40.85%   1.08%  
16.17 1,861 65.88%   1.09%  
16.16 3,140 64.90%   1.84%  
16.15 2,685 45.58%   1.58%  
16.14 2,966 37.94%   1.74%  
16.13 3,361 66.77%   1.97%  
16.12 2,131 49.04%   1.25%  
16.11 2,325 47.02%   1.36%  
16.10 2,658 32.14%   1.56%  
16.09 2,387 50.44%   1.40%  
16.08 1,332 40.02%   0.78%  
16.07 1,167 62.30%   0.68%  
16.06 2,107 48.55%   1.24%  
16.05 1,855 40.64%   1.09%  
16.04 1,909 72.60%   1.12%  
16.03 725 56.00%   0.43%  
16.02 1,184 68.58%   0.69%  
16.01 926 62.10%   0.54%  
16.00 1,530 71.44%   0.90%  
15.99 2,392 45.62%   1.40%  
15.98 2,107 42.15%   1.24%  
15.97 687 42.07%   0.40%  
15.96 941 54.62%   0.55%  
15.95 1,581 25.49%   0.93%  
15.94 759 72.86%   0.45%  
15.93 1,365 77.73%   0.80%  
15.92 1,102 53.36%   0.65%  
15.91 482 61.83%   0.28%  
15.90 704 100.00%   0.41%  
15.89 716 57.12%   0.42%  
15.88 473 76.11%   0.28%  
15.87 1,072 28.92%   0.63%  
15.86 367 64.58%   0.22%  
15.85 151 84.11%   0.09%  
15.84 1,030 82.33%   0.60%  
15.83 186 24.19%   0.11%  
15.82 777 20.98%   0.46%  
15.81 779 59.56%   0.46%  
15.80 2,715 86.26%   1.59%  
15.79 1,059 76.02%   0.62%  
15.78 909 60.51%   0.53%  
15.77 2,140 41.40%   1.26%  
15.76 1,048 26.62%   0.61%  
15.75 1,985 12.04%   1.16%  
15.74 1,079 13.62%   0.63%  
15.73 2,237 8.49%   1.31%  
15.72 1,966 13.22%   1.15%  
15.71 2,040 33.33%   1.20%  
15.70 911 68.28%   0.53%  
15.69 1,635 1.53%   0.96%  
15.68 283 24.73%   0.17%  
15.67 268 9.33%   0.16%  
15.66 379 72.56%   0.22%  
15.65 1,936 0.00%   1.14%  
15.61 502 0.00%   0.29%  
15.58 527 0.00%   0.31%  
15.55 461 0.00%   0.27%  
15.54 72 100.00%   0.04%  
15.50 277 100.00%   0.16%  
15.49 615 100.00%   0.36%  
15.48 108 45.37%   0.06%  
15.47 399 62.91%   0.23%  
15.46 53 100.00%   0.03%  
15.45 1,407 57.36%   0.83%  
15.44 222 80.18%   0.13%  
15.43 489 0.00%   0.29%  
15.40 114 100.00%   0.07%  
15.38 723 37.77%   0.42%  
15.37 12 0.00%   0.01%  
15.35 430 100.00%   0.25%  
15.34 10 0.00%   0.01%  
15.33 422 24.18%   0.25%  
15.32 632 100.00%   0.37%  
15.31 36 0.00%   0.02%  
15.30 394 36.55%   0.23%  
15.29 609 89.66%   0.36%  
15.28 1,818 57.99%   1.07%  
15.27 724 56.66%   0.42%  
15.26 381 92.39%   0.22%  
15.25 1,182 79.41%   0.69%  
15.24 63 100.00%   0.04%  
15.23 761 48.23%   0.45%  
15.22 2,201 88.37%   1.29%  
15.21 2,812 40.04%   1.65%  
15.20 4,438 70.51%   2.60%  
15.19 4,973 17.43%   2.92%  
15.18 1,194 0.00%   0.70%  
15.17 4,531 8.14%   2.66%  
15.16 1,761 14.25%   1.03%  
15.15 1,628 43.55%   0.95%  
15.14 393 25.72%   0.23%  
15.13 768 0.00%   0.45%  
15.12 1,001 0.00%   0.59%  
15.11 500 31.38%   0.29%  
15.10 3,351 48.43%   1.97%  
15.09 791 0.00%   0.46%  
15.08 997 27.18%   0.58%  
15.07 925 0.00%   0.54%  
15.06 1,455 0.00%   0.85%  
15.05 432 0.00%   0.25%  
15.02 259 0.00%   0.15%  
15.00 3,044 25.79%   1.79%  
14.97 162 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020