网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.72 52周最低:10.33

大亚圣象(000910) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.65 543 100.00%   0.50%  
15.64 66 72.73%   0.06%  
15.63 291 31.62%   0.27%  
15.62 24 0.00%   0.02%  
15.61 68 100.00%   0.06%  
15.60 622 99.20%   0.58%  
15.59 36 0.00%   0.03%  
15.58 131 9.16%   0.12%  
15.57 700 50.29%   0.65%  
15.56 550 57.64%   0.51%  
15.55 748 84.22%   0.69%  
15.54 481 28.48%   0.45%  
15.53 1,096 34.76%   1.02%  
15.52 328 36.59%   0.30%  
15.51 1,340 74.40%   1.24%  
15.50 2,344 84.22%   2.18%  
15.49 1,818 55.65%   1.69%  
15.48 2,419 62.05%   2.25%  
15.47 2,022 80.37%   1.88%  
15.46 2,505 50.26%   2.33%  
15.45 3,829 46.12%   3.56%  
15.44 1,616 47.52%   1.50%  
15.43 1,907 58.36%   1.77%  
15.42 2,464 53.90%   2.29%  
15.41 1,571 43.22%   1.46%  
15.40 3,745 54.02%   3.48%  
15.39 3,226 83.69%   3.00%  
15.38 3,249 68.48%   3.02%  
15.37 1,841 43.78%   1.71%  
15.36 3,133 70.19%   2.91%  
15.35 2,094 43.84%   1.94%  
15.34 2,855 62.49%   2.65%  
15.33 5,212 60.51%   4.84%  
15.32 2,410 57.96%   2.24%  
15.31 3,744 38.01%   3.48%  
15.30 11,703 28.91%   10.87%  
15.29 1,249 69.42%   1.16%  
15.28 3,147 28.44%   2.92%  
15.27 1,350 46.59%   1.25%  
15.26 986 39.66%   0.92%  
15.25 2,064 34.50%   1.92%  
15.24 725 10.90%   0.67%  
15.23 321 15.89%   0.30%  
15.22 1,225 71.35%   1.14%  
15.20 3,929 12.93%   3.65%  
15.19 1,425 86.39%   1.32%  
15.18 170 90.59%   0.16%  
15.17 1,244 88.14%   1.16%  
15.16 1,149 45.01%   1.07%  
15.15 2,218 41.84%   2.06%  
15.14 533 87.99%   0.49%  
15.13 1,725 30.67%   1.60%  
15.12 402 0.00%   0.37%  
15.11 647 76.51%   0.60%  
15.10 1,057 74.27%   0.98%  
15.09 103 29.13%   0.10%  
15.08 115 100.00%   0.11%  
15.07 274 100.00%   0.25%  
15.06 2,738 68.33%   2.54%  
15.05 652 20.40%   0.61%  
15.04 65 0.00%   0.06%  
15.02 429 0.00%   0.40%  
15.00 381 100.00%   0.35%  
14.97 35 100.00%   0.03%  
14.96 38 100.00%   0.04%  
14.95 784 14.16%   0.73%  
14.94 44 0.00%   0.04%  
14.92 123 100.00%   0.11%  
14.91 101 71.29%   0.09%  
14.90 1,280 53.83%   1.19%  
14.89 240 0.00%   0.22%  
14.88 128 0.00%   0.12%  
14.87 408 62.50%   0.38%  
14.86 71 0.00%   0.07%  
14.85 335 4.18%   0.31%  
14.84 231 66.23%   0.21%  
14.83 523 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021