网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.43 52周最低:9.07

大亚圣象(000910) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.54 69 0.00%   0.07%  
11.45 151 100.00%   0.16%  
11.44 48 0.00%   0.05%  
11.40 219 0.00%   0.23%  
11.34 133 0.00%   0.14%  
11.29 38 0.00%   0.04%  
11.25 640 58.91%   0.68%  
11.24 368 61.68%   0.39%  
11.22 581 75.04%   0.62%  
11.21 2 0.00%   0.00%  
11.20 1,132 33.22%   1.21%  
11.19 324 31.17%   0.35%  
11.18 758 54.62%   0.81%  
11.17 714 17.79%   0.76%  
11.16 837 72.04%   0.89%  
11.15 303 0.00%   0.32%  
11.14 1,298 0.00%   1.38%  
11.13 2,315 30.71%   2.47%  
11.12 1,284 0.00%   1.37%  
11.11 688 76.60%   0.73%  
11.10 908 4.74%   0.97%  
11.09 329 92.70%   0.35%  
11.07 574 17.63%   0.61%  
11.06 158 72.78%   0.17%  
11.05 32 0.00%   0.03%  
11.04 844 29.16%   0.90%  
11.03 771 0.00%   0.82%  
11.02 1,230 0.00%   1.31%  
11.01 492 1.62%   0.52%  
11.00 955 11.83%   1.02%  
10.99 1,884 49.44%   2.01%  
10.98 459 23.53%   0.49%  
10.97 969 36.84%   1.03%  
10.96 508 58.46%   0.54%  
10.95 3,108 19.59%   3.31%  
10.94 1,076 3.44%   1.15%  
10.93 1,523 18.56%   1.62%  
10.92 1,188 8.33%   1.26%  
10.91 1,911 10.88%   2.03%  
10.90 1,419 40.09%   1.51%  
10.89 511 62.62%   0.54%  
10.88 2,912 31.04%   3.10%  
10.87 1,432 52.66%   1.53%  
10.86 4,295 29.29%   4.57%  
10.85 3,831 28.82%   4.08%  
10.84 3,571 25.40%   3.80%  
10.83 3,431 22.59%   3.65%  
10.82 3,703 53.51%   3.94%  
10.81 2,606 43.13%   2.77%  
10.80 5,329 21.39%   5.67%  
10.79 2,077 45.51%   2.21%  
10.78 2,923 28.36%   3.11%  
10.77 2,937 16.78%   3.13%  
10.76 1,133 82.96%   1.21%  
10.75 5,105 24.99%   5.44%  
10.74 2,965 27.86%   3.16%  
10.73 2,309 29.46%   2.46%  
10.72 2,618 40.95%   2.79%  
10.71 1,250 17.92%   1.33%  
10.70 2,216 9.98%   2.36%  
10.69 691 0.72%   0.74%  
10.68 696 0.00%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020