网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江摩托 (000913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.87

钱江摩托(000913) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.30 8 100.00%   0.02%  
17.29 10 0.00%   0.03%  
17.27 11 0.00%   0.03%  
17.26 56 48.21%   0.14%  
17.24 107 100.00%   0.27%  
17.23 14 92.86%   0.04%  
17.22 78 94.87%   0.20%  
17.21 134 40.30%   0.34%  
17.20 449 59.24%   1.13%  
17.19 53 33.96%   0.13%  
17.18 76 27.63%   0.19%  
17.17 1,249 1.44%   3.16%  
17.16 70 40.00%   0.18%  
17.15 173 57.23%   0.44%  
17.14 96 17.71%   0.24%  
17.13 181 77.90%   0.46%  
17.12 275 38.55%   0.69%  
17.11 1,156 77.42%   2.92%  
17.10 771 8.04%   1.95%  
17.09 304 35.53%   0.77%  
17.08 137 0.73%   0.35%  
17.07 225 16.00%   0.57%  
17.06 282 80.14%   0.71%  
17.05 241 54.36%   0.61%  
17.04 354 62.43%   0.89%  
17.03 254 72.44%   0.64%  
17.02 743 65.81%   1.88%  
17.01 639 70.58%   1.61%  
17.00 3,502 47.00%   8.85%  
16.99 811 66.83%   2.05%  
16.98 990 36.26%   2.50%  
16.97 590 65.42%   1.49%  
16.96 668 68.26%   1.69%  
16.95 974 58.62%   2.46%  
16.94 1,281 39.81%   3.24%  
16.93 620 41.94%   1.57%  
16.92 979 55.26%   2.47%  
16.91 247 40.49%   0.62%  
16.90 1,078 15.96%   2.72%  
16.89 174 72.41%   0.44%  
16.88 917 54.31%   2.32%  
16.87 866 54.85%   2.19%  
16.86 603 76.45%   1.52%  
16.85 725 11.86%   1.83%  
16.84 391 26.60%   0.99%  
16.83 206 43.69%   0.52%  
16.82 611 39.28%   1.54%  
16.81 250 15.20%   0.63%  
16.80 1,686 71.71%   4.26%  
16.79 716 88.13%   1.81%  
16.78 1,073 32.90%   2.71%  
16.77 1,261 37.03%   3.19%  
16.76 800 73.38%   2.02%  
16.75 1,034 75.92%   2.61%  
16.74 1,311 86.12%   3.31%  
16.73 871 68.66%   2.20%  
16.72 135 68.89%   0.34%  
16.71 243 59.67%   0.61%  
16.70 1,577 16.04%   3.99%  
16.69 357 63.87%   0.90%  
16.68 165 21.82%   0.42%  
16.66 21 0.00%   0.05%  
16.65 588 39.63%   1.49%  
16.64 579 19.52%   1.46%  
16.63 631 0.00%   1.59%  
16.62 383 24.54%   0.97%  
16.61 268 0.00%   0.68%  
16.60 147 0.00%   0.37%  
16.59 128 0.00%   0.32%  
16.58 33 54.55%   0.08%  
16.57 325 0.00%   0.82%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020