网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海信家电 (000921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:11.22 H股:9.82(10.3%)

海信家电(000921) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.76 303 100.00%   0.76%  
16.75 124 100.00%   0.31%  
16.73 94 23.40%   0.23%  
16.72 37 0.00%   0.09%  
16.71 893 36.06%   2.23%  
16.70 239 15.06%   0.60%  
16.69 198 13.13%   0.49%  
16.68 97 100.00%   0.24%  
16.67 571 77.58%   1.42%  
16.66 375 59.20%   0.93%  
16.65 782 43.99%   1.95%  
16.64 900 56.44%   2.24%  
16.63 1,528 28.21%   3.81%  
16.62 430 58.60%   1.07%  
16.61 1,112 42.90%   2.77%  
16.60 262 0.00%   0.65%  
16.59 344 0.00%   0.86%  
16.58 112 37.50%   0.28%  
16.57 171 36.84%   0.43%  
16.55 496 61.49%   1.24%  
16.54 521 66.99%   1.30%  
16.53 146 86.99%   0.36%  
16.52 393 31.55%   0.98%  
16.51 778 84.19%   1.94%  
16.50 3,356 63.97%   8.36%  
16.49 1,230 39.02%   3.07%  
16.48 1,469 54.88%   3.66%  
16.47 1,114 34.83%   2.78%  
16.46 454 62.11%   1.13%  
16.45 742 16.44%   1.85%  
16.44 619 53.47%   1.54%  
16.43 457 36.76%   1.14%  
16.42 501 52.69%   1.25%  
16.41 182 71.43%   0.45%  
16.40 766 47.55%   1.91%  
16.39 1,043 86.77%   2.60%  
16.38 647 4.17%   1.61%  
16.37 392 36.48%   0.98%  
16.36 341 12.32%   0.85%  
16.35 1,342 43.22%   3.34%  
16.34 386 34.46%   0.96%  
16.33 465 29.89%   1.16%  
16.32 512 57.42%   1.28%  
16.31 407 36.12%   1.01%  
16.30 636 62.11%   1.58%  
16.29 579 40.76%   1.44%  
16.28 770 24.04%   1.92%  
16.27 966 17.60%   2.41%  
16.26 295 62.37%   0.74%  
16.25 368 12.50%   0.92%  
16.24 290 43.79%   0.72%  
16.23 306 57.84%   0.76%  
16.22 314 45.86%   0.78%  
16.21 664 78.61%   1.65%  
16.20 1,231 32.74%   3.07%  
16.19 561 54.19%   1.40%  
16.18 130 48.46%   0.32%  
16.17 398 86.93%   0.99%  
16.16 273 67.05%   0.68%  
16.15 221 80.09%   0.55%  
16.14 418 62.44%   1.04%  
16.13 470 27.02%   1.17%  
16.12 720 72.22%   1.79%  
16.11 290 45.88%   0.72%  
16.10 196 62.76%   0.49%  
16.09 237 93.25%   0.59%  
16.08 414 25.36%   1.03%  
16.07 407 60.20%   1.01%  
16.06 144 50.69%   0.36%  
16.05 179 71.51%   0.45%  
16.03 203 82.76%   0.51%  
16.02 184 58.15%   0.46%  
16.01 162 0.00%   0.40%  
15.99 26 100.00%   0.06%  
15.98 41 34.15%   0.10%  
15.96 49 16.33%   0.12%  
15.95 126 64.29%   0.31%  
15.94 15 0.00%   0.04%  
15.93 17 0.00%   0.04%  
15.92 359 6.69%   0.89%  
15.91 77 100.00%   0.19%  
15.89 21 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022