上证指数亿

海信家电 (000921)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.32 换手：	加入自选股
	流通市值：	市盈率：	52周最高：17.38	52周最低：10.62	H股：9.82(10.3%)

海信家电(000921) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
12.49	5,326	100.00%	2.38%
12.48	529	4.73%	0.24%
12.47	4,152	70.18%	1.85%
12.46	2,483	69.83%	1.11%
12.45	3,681	30.32%	1.64%
12.44	6,559	67.40%	2.93%
12.43	894	36.24%	0.40%
12.42	2,904	61.60%	1.30%
12.41	3,005	45.46%	1.34%
12.40	3,158	52.15%	1.41%
12.39	2,606	24.94%	1.16%
12.38	1,757	34.89%	0.78%
12.37	2,797	48.70%	1.25%
12.36	2,267	32.11%	1.01%
12.35	3,487	53.51%	1.56%
12.34	1,535	11.66%	0.69%
12.33	2,855	52.43%	1.28%
12.32	1,942	90.22%	0.87%
12.31	3,050	42.39%	1.36%
12.30	9,521	37.12%	4.25%
12.29	8,646	32.25%	3.86%
12.28	9,279	44.12%	4.14%
12.27	5,206	36.05%	2.33%
12.26	5,635	53.47%	2.52%
12.25	5,624	42.96%	2.51%
12.24	8,921	33.60%	3.98%
12.23	7,430	49.07%	3.32%
12.22	7,265	25.01%	3.24%
12.21	7,455	22.13%	3.33%
12.20	4,177	18.00%	1.87%
12.19	1,693	47.28%	0.76%
12.18	2,159	36.41%	0.96%
12.17	4,076	51.08%	1.82%
12.16	7,085	43.66%	3.16%
12.15	6,664	61.75%	2.98%
12.14	7,419	37.73%	3.31%
12.13	4,900	47.40%	2.19%
12.12	5,462	17.49%	2.44%
12.11	1,860	25.43%	0.83%
12.10	3,740	32.06%	1.67%
12.09	1,978	48.79%	0.88%
12.08	949	41.41%	0.42%
12.07	1,083	13.11%	0.48%
12.06	1,315	38.17%	0.59%
12.05	2,404	77.42%	1.07%
12.04	1,657	46.72%	0.74%
12.03	3,110	42.19%	1.39%
12.02	2,923	52.82%	1.31%
12.01	1,911	33.65%	0.85%
12.00	4,666	46.55%	2.08%
11.99	2,262	47.52%	1.01%
11.98	4,115	44.69%	1.84%
11.97	4,553	29.78%	2.03%
11.96	4,363	11.94%	1.95%
11.95	1,273	5.11%	0.57%
11.94	3,207	61.77%	1.43%
11.93	1,499	25.82%	0.67%
11.92	244	0.00%	0.11%