网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海信家电 (000921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:10.62 H股:9.82(10.3%)

海信家电(000921) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.49 5,326 100.00%   2.38%  
12.32 1,942 90.22%   0.87%  
12.05 2,404 77.42%   1.07%  
12.47 4,152 70.18%   1.85%  
12.46 2,483 69.83%   1.11%  
12.44 6,559 67.40%   2.93%  
11.94 3,207 61.77%   1.43%  
12.15 6,664 61.75%   2.98%  
12.42 2,904 61.60%   1.30%  
12.35 3,487 53.51%   1.56%  
12.26 5,635 53.47%   2.52%  
12.02 2,923 52.82%   1.31%  
12.33 2,855 52.43%   1.28%  
12.40 3,158 52.15%   1.41%  
12.17 4,076 51.08%   1.82%  
12.23 7,430 49.07%   3.32%  
12.09 1,978 48.79%   0.88%  
12.37 2,797 48.70%   1.25%  
11.99 2,262 47.52%   1.01%  
12.13 4,900 47.40%   2.19%  
12.19 1,693 47.28%   0.76%  
12.04 1,657 46.72%   0.74%  
12.00 4,666 46.55%   2.08%  
12.41 3,005 45.46%   1.34%  
11.98 4,115 44.69%   1.84%  
12.28 9,279 44.12%   4.14%  
12.16 7,085 43.66%   3.16%  
12.25 5,624 42.96%   2.51%  
12.31 3,050 42.39%   1.36%  
12.03 3,110 42.19%   1.39%  
12.08 949 41.41%   0.42%  
12.06 1,315 38.17%   0.59%  
12.14 7,419 37.73%   3.31%  
12.30 9,521 37.12%   4.25%  
12.18 2,159 36.41%   0.96%  
12.43 894 36.24%   0.40%  
12.27 5,206 36.05%   2.33%  
12.38 1,757 34.89%   0.78%  
12.01 1,911 33.65%   0.85%  
12.24 8,921 33.60%   3.98%  
12.29 8,646 32.25%   3.86%  
12.36 2,267 32.11%   1.01%  
12.10 3,740 32.06%   1.67%  
12.45 3,681 30.32%   1.64%  
11.97 4,553 29.78%   2.03%  
11.93 1,499 25.82%   0.67%  
12.11 1,860 25.43%   0.83%  
12.22 7,265 25.01%   3.24%  
12.39 2,606 24.94%   1.16%  
12.21 7,455 22.13%   3.33%  
12.20 4,177 18.00%   1.87%  
12.12 5,462 17.49%   2.44%  
12.07 1,083 13.11%   0.48%  
11.96 4,363 11.94%   1.95%  
12.34 1,535 11.66%   0.69%  
11.95 1,273 5.11%   0.57%  
12.48 529 4.73%   0.24%  
11.92 244 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式