网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.72 357 100.00%   0.10%  
16.71 718 100.00%   0.20%  
16.70 2,328 84.45%   0.64%  
16.69 465 45.59%   0.13%  
16.68 3,684 62.79%   1.01%  
16.67 217 93.09%   0.06%  
16.66 32 100.00%   0.01%  
16.65 278 59.71%   0.08%  
16.64 2,225 90.34%   0.61%  
16.63 2,365 94.38%   0.65%  
16.62 3,240 70.53%   0.89%  
16.61 5,999 66.53%   1.65%  
16.60 6,680 62.49%   1.84%  
16.59 6,793 60.81%   1.87%  
16.58 4,239 72.83%   1.17%  
16.57 1,309 68.98%   0.36%  
16.56 4,293 72.86%   1.18%  
16.55 5,166 46.69%   1.42%  
16.54 2,058 73.18%   0.57%  
16.53 3,519 71.64%   0.97%  
16.52 3,004 48.17%   0.83%  
16.51 5,588 48.07%   1.54%  
16.50 18,631 69.79%   5.12%  
16.49 4,676 25.45%   1.29%  
16.48 4,256 46.57%   1.17%  
16.47 5,090 63.69%   1.40%  
16.46 2,149 38.90%   0.59%  
16.45 4,670 44.03%   1.28%  
16.44 1,990 61.26%   0.55%  
16.43 1,607 60.67%   0.44%  
16.42 3,870 66.54%   1.06%  
16.41 4,660 68.05%   1.28%  
16.40 6,148 70.77%   1.69%  
16.39 5,608 84.91%   1.54%  
16.38 4,224 43.56%   1.16%  
16.37 5,698 65.32%   1.57%  
16.36 5,955 70.83%   1.64%  
16.35 5,089 31.48%   1.40%  
16.34 4,683 36.39%   1.29%  
16.33 2,795 69.70%   0.77%  
16.32 2,209 46.58%   0.61%  
16.31 2,239 71.01%   0.62%  
16.30 5,619 82.45%   1.54%  
16.29 4,143 73.45%   1.14%  
16.28 2,393 60.93%   0.66%  
16.27 2,508 47.73%   0.69%  
16.26 3,160 49.53%   0.87%  
16.25 3,000 45.10%   0.82%  
16.24 1,080 29.91%   0.30%  
16.23 3,361 75.72%   0.92%  
16.22 3,347 58.59%   0.92%  
16.21 2,546 46.58%   0.70%  
16.20 4,247 50.95%   1.17%  
16.19 2,225 52.49%   0.61%  
16.18 2,121 16.83%   0.58%  
16.17 1,098 40.35%   0.30%  
16.16 4,201 98.62%   1.15%  
16.15 1,048 66.41%   0.29%  
16.14 225 72.89%   0.06%  
16.12 1,664 41.71%   0.46%  
16.11 1,798 100.00%   0.49%  
16.10 568 100.00%   0.16%  
16.09 1,868 100.00%   0.51%  
16.08 3,296 77.85%   0.91%  
16.07 1,691 88.53%   0.46%  
16.06 2,022 72.50%   0.56%  
16.05 3,562 54.05%   0.98%  
16.04 1,390 63.17%   0.38%  
16.03 849 79.62%   0.23%  
16.02 3,264 66.63%   0.90%  
16.01 3,385 36.60%   0.93%  
16.00 6,238 67.89%   1.71%  
15.99 2,889 69.96%   0.79%  
15.98 3,226 43.77%   0.89%  
15.97 1,924 81.44%   0.53%  
15.96 3,165 45.12%   0.87%  
15.95 3,681 79.90%   1.01%  
15.94 3,004 8.26%   0.83%  
15.93 2,395 72.19%   0.66%  
15.92 1,859 69.77%   0.51%  
15.91 1,518 97.56%   0.42%  
15.90 3,094 61.28%   0.85%  
15.89 5,963 45.16%   1.64%  
15.88 3,472 54.61%   0.95%  
15.87 1,868 16.49%   0.51%  
15.86 1,862 82.65%   0.51%  
15.85 4,235 89.23%   1.16%  
15.84 1,934 57.40%   0.53%  
15.83 2,011 54.70%   0.55%  
15.82 2,420 54.96%   0.67%  
15.81 3,165 68.62%   0.87%  
15.80 1,264 77.93%   0.35%  
15.79 1,582 87.29%   0.43%  
15.78 3,446 82.07%   0.95%  
15.77 1,674 25.33%   0.46%  
15.76 507 0.00%   0.14%  
15.75 1,786 98.71%   0.49%  
15.74 2,958 35.50%   0.81%  
15.73 2,730 71.94%   0.75%  
15.72 6,797 20.64%   1.87%  
15.71 3,830 32.32%   1.05%  
15.70 4,922 46.49%   1.35%  
15.69 1,554 40.15%   0.43%  
15.68 2,212 62.16%   0.61%  
15.67 1,022 73.58%   0.28%  
15.66 817 80.17%   0.22%  
15.65 839 80.69%   0.23%  
15.64 460 89.13%   0.13%  
15.63 813 66.79%   0.22%  
15.62 1,168 26.46%   0.32%  
15.61 730 67.81%   0.20%  
15.60 3,214 100.00%   0.88%  
15.59 2,308 98.35%   0.63%  
15.58 4,414 65.02%   1.21%  
15.57 680 90.15%   0.19%  
15.56 2,981 60.75%   0.82%  
15.55 2,807 38.01%   0.77%  
15.54 2,544 13.80%   0.70%  
15.53 1,940 85.10%   0.53%  
15.52 127 0.00%   0.03%  
15.51 1,870 72.14%   0.51%  
15.50 633 23.22%   0.17%  
15.49 6,591 72.98%   1.81%  
15.48 1,228 12.13%   0.34%  
15.47 535 70.28%   0.15%  
15.46 196 87.76%   0.05%  
15.45 373 0.00%   0.10%  
15.44 110 0.00%   0.03%  
15.42 99 0.00%   0.03%  
15.41 513 82.46%   0.14%  
15.40 403 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022