网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众合科技 (000925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.72 52周最低:6.03

众合科技(000925) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.59 661 100.00%   0.32%  
8.58 2,864 82.16%   1.38%  
8.57 3,557 48.36%   1.71%  
8.56 4,926 82.56%   2.37%  
8.55 6,822 69.93%   3.28%  
8.54 8,468 63.22%   4.07%  
8.53 7,355 52.23%   3.53%  
8.52 5,936 56.37%   2.85%  
8.51 9,695 47.17%   4.66%  
8.50 9,542 39.19%   4.58%  
8.49 5,150 72.24%   2.47%  
8.48 7,755 44.29%   3.72%  
8.47 3,845 25.61%   1.85%  
8.46 5,258 26.17%   2.53%  
8.45 6,765 57.82%   3.25%  
8.44 2,479 57.20%   1.19%  
8.43 2,421 47.87%   1.16%  
8.42 2,769 42.36%   1.33%  
8.41 2,546 42.59%   1.22%  
8.40 6,154 60.96%   2.96%  
8.39 4,822 48.37%   2.32%  
8.38 3,811 48.78%   1.83%  
8.37 1,612 85.55%   0.77%  
8.36 1,837 81.55%   0.88%  
8.35 2,011 16.61%   0.97%  
8.34 130 64.62%   0.06%  
8.33 784 92.73%   0.38%  
8.32 278 39.57%   0.13%  
8.31 619 53.30%   0.30%  
8.30 3,658 99.10%   1.76%  
8.29 188 100.00%   0.09%  
8.28 19 0.00%   0.01%  
8.26 794 80.48%   0.38%  
8.25 4,324 99.05%   2.08%  
8.24 1,403 82.68%   0.67%  
8.23 1,520 70.46%   0.73%  
8.22 3,771 38.34%   1.81%  
8.21 3,537 38.45%   1.70%  
8.20 5,344 35.21%   2.57%  
8.19 2,987 73.61%   1.43%  
8.18 5,606 41.78%   2.69%  
8.17 1,887 57.39%   0.91%  
8.16 5,506 78.91%   2.64%  
8.15 5,177 48.61%   2.49%  
8.14 5,270 39.30%   2.53%  
8.13 3,529 34.88%   1.69%  
8.12 3,416 55.23%   1.64%  
8.11 4,932 44.46%   2.37%  
8.10 3,764 35.08%   1.81%  
8.09 1,258 48.00%   0.60%  
8.08 2,593 66.58%   1.25%  
8.07 3,272 43.83%   1.57%  
8.06 2,170 42.66%   1.04%  
8.05 678 23.44%   0.33%  
8.04 353 41.93%   0.17%  
8.03 3,900 45.59%   1.87%  
8.02 364 0.00%   0.17%  
8.00 1,320 86.82%   0.63%  
7.99 532 63.91%   0.26%  
7.98 1,481 36.93%   0.71%  
7.97 111 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020