兰州黄河(000929) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 8.29 |
383 |
99.48%
|
0.63%
|
| 8.28 |
176 |
93.18%
|
0.29%
|
| 8.27 |
850 |
42.47%
|
1.40%
|
| 8.26 |
269 |
98.14%
|
0.44%
|
| 8.25 |
3,602 |
94.59%
|
5.92%
|
| 8.24 |
4,343 |
60.58%
|
7.13%
|
| 8.23 |
1,664 |
25.18%
|
2.73%
|
| 8.22 |
1,013 |
46.79%
|
1.66%
|
| 8.21 |
1,789 |
57.18%
|
2.94%
|
| 8.20 |
1,459 |
76.70%
|
2.40%
|
| 8.19 |
1,926 |
83.90%
|
3.16%
|
| 8.18 |
4,217 |
53.50%
|
6.93%
|
| 8.17 |
2,604 |
49.01%
|
4.28%
|
| 8.16 |
1,596 |
69.05%
|
2.62%
|
| 8.15 |
1,885 |
45.04%
|
3.10%
|
| 8.14 |
1,500 |
39.73%
|
2.46%
|
| 8.13 |
1,800 |
39.33%
|
2.96%
|
| 8.12 |
2,133 |
47.83%
|
3.50%
|
| 8.11 |
2,050 |
38.05%
|
3.37%
|
| 8.10 |
2,406 |
80.47%
|
3.95%
|
| 8.09 |
2,579 |
54.05%
|
4.24%
|
| 8.08 |
2,710 |
55.54%
|
4.45%
|
| 8.07 |
2,500 |
40.21%
|
4.11%
|
| 8.06 |
2,803 |
66.18%
|
4.61%
|
| 8.05 |
1,965 |
66.02%
|
3.23%
|
| 8.04 |
603 |
21.06%
|
0.99%
|
| 8.03 |
267 |
0.00%
|
0.44%
|
| 8.02 |
1,203 |
96.01%
|
1.98%
|
| 8.00 |
212 |
100.00%
|
0.35%
|
| 7.99 |
639 |
22.69%
|
1.05%
|
| 7.98 |
480 |
73.54%
|
0.79%
|
| 7.97 |
11 |
0.00%
|
0.02%
|
| 7.96 |
285 |
100.00%
|
0.47%
|
| 7.95 |
1,175 |
21.62%
|
1.93%
|
| 7.94 |
380 |
55.00%
|
0.62%
|
| 7.93 |
832 |
29.33%
|
1.37%
|
| 7.91 |
659 |
15.63%
|
1.08%
|
| 7.90 |
253 |
0.00%
|
0.42%
|
| 7.89 |
321 |
73.83%
|
0.53%
|
| 7.88 |
80 |
37.50%
|
0.13%
|
| 7.87 |
702 |
69.80%
|
1.15%
|
| 7.85 |
222 |
96.85%
|
0.36%
|
| 7.84 |
608 |
94.08%
|
1.00%
|
| 7.83 |
677 |
26.59%
|
1.11%
|
| 7.82 |
300 |
0.00%
|
0.49%
|
| 7.81 |
26 |
0.00%
|
0.04%
|
| 7.80 |
212 |
0.00%
|
0.35%
|
| 7.79 |
90 |
0.00%
|
0.15%
|
| 7.78 |
152 |
0.00%
|
0.25%
|
