网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:7.17

中 关 村(000931) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.71 118,493 47.48%   20.25%  
10.70 69,798 59.20%   11.93%  
10.69 21,867 35.23%   3.74%  
10.50 14,686 69.99%   2.51%  
9.94 14,473 91.04%   2.47%  
10.56 13,556 59.84%   2.32%  
10.66 12,102 76.28%   2.07%  
10.55 11,751 50.92%   2.01%  
10.58 11,155 63.21%   1.91%  
10.11 11,016 41.13%   1.88%  
9.95 10,068 5.21%   1.72%  
10.68 9,645 53.79%   1.65%  
10.60 9,387 67.40%   1.60%  
10.67 9,233 34.57%   1.58%  
10.18 8,959 39.39%   1.53%  
10.62 8,458 60.96%   1.45%  
10.61 8,317 55.67%   1.42%  
10.20 8,247 79.46%   1.41%  
10.19 8,169 78.64%   1.40%  
10.57 7,945 71.20%   1.36%  
10.48 7,491 67.22%   1.28%  
10.45 6,998 35.28%   1.20%  
10.47 6,898 65.68%   1.18%  
10.59 6,813 48.86%   1.16%  
10.49 6,643 53.29%   1.14%  
10.30 6,532 92.16%   1.12%  
10.13 6,494 50.48%   1.11%  
10.46 5,851 64.94%   1.00%  
10.51 5,831 73.78%   1.00%  
10.40 5,431 50.45%   0.93%  
10.64 5,002 75.81%   0.85%  
10.17 4,566 47.28%   0.78%  
10.53 4,561 44.71%   0.78%  
10.26 4,430 99.59%   0.76%  
10.29 4,303 50.38%   0.74%  
10.54 4,112 39.15%   0.70%  
10.15 3,923 27.20%   0.67%  
10.39 3,854 79.19%   0.66%  
10.10 3,837 25.70%   0.66%  
10.44 3,635 2.34%   0.62%  
10.23 3,415 34.79%   0.58%  
10.65 3,336 34.29%   0.57%  
10.12 3,262 52.48%   0.56%  
10.16 3,123 39.90%   0.53%  
10.52 3,033 61.75%   0.52%  
10.28 3,005 11.16%   0.51%  
10.63 2,877 31.43%   0.49%  
10.24 2,638 84.23%   0.45%  
9.97 2,594 100.00%   0.44%  
9.92 2,575 23.46%   0.44%  
10.14 2,361 39.81%   0.40%  
10.21 2,324 99.10%   0.40%  
10.42 2,234 67.28%   0.38%  
10.22 1,956 11.59%   0.33%  
10.33 1,674 50.25%   0.29%  
10.32 1,627 68.65%   0.28%  
9.91 1,560 32.63%   0.27%  
9.75 1,382 57.45%   0.24%  
10.07 1,272 71.70%   0.22%  
10.35 1,179 59.19%   0.20%  
10.37 1,136 48.50%   0.19%  
9.81 1,046 67.97%   0.18%  
10.43 1,046 96.94%   0.18%  
10.00 1,040 100.00%   0.18%  
10.41 1,040 67.98%   0.18%  
9.83 1,012 39.23%   0.17%  
10.31 996 72.49%   0.17%  
10.34 976 87.81%   0.17%  
9.93 965 38.03%   0.16%  
9.82 841 45.90%   0.14%  
9.78 825 100.00%   0.14%  
10.38 824 61.53%   0.14%  
9.90 757 64.60%   0.13%  
9.73 693 9.52%   0.12%  
10.25 671 90.61%   0.11%  
10.27 633 41.55%   0.11%  
9.77 628 10.03%   0.11%  
9.74 489 88.14%   0.08%  
9.79 464 98.49%   0.08%  
9.87 426 100.00%   0.07%  
9.89 424 72.41%   0.07%  
10.06 360 100.00%   0.06%  
10.08 343 1.75%   0.06%  
9.80 315 84.44%   0.05%  
9.86 287 66.90%   0.05%  
10.36 278 84.89%   0.05%  
9.76 256 100.00%   0.04%  
10.09 215 0.00%   0.04%  
10.05 143 51.75%   0.02%  
10.03 137 100.00%   0.02%  
10.04 96 0.00%   0.02%  
9.85 76 100.00%   0.01%  
9.72 41 0.00%   0.01%  
10.02 10 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020