网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.08 310 0.00%   0.19%  
9.41 159 0.00%   0.10%  
9.56 2,059 2.19%   1.23%  
9.48 2,263 3.58%   1.35%  
9.40 1,507 3.65%   0.90%  
9.38 560 3.93%   0.33%  
9.39 417 5.04%   0.25%  
9.09 913 9.75%   0.55%  
9.52 2,943 10.23%   1.76%  
9.46 2,328 10.91%   1.39%  
9.36 439 11.62%   0.26%  
9.50 2,759 15.15%   1.65%  
9.49 1,089 15.79%   0.65%  
9.57 1,250 17.04%   0.75%  
9.62 3,046 17.17%   1.82%  
9.10 2,673 17.40%   1.60%  
9.44 774 17.57%   0.46%  
9.11 737 18.45%   0.44%  
9.51 2,880 21.84%   1.72%  
9.68 982 22.51%   0.59%  
9.31 3,262 23.33%   1.95%  
9.53 1,803 24.57%   1.08%  
9.19 2,166 26.41%   1.29%  
9.12 483 28.15%   0.29%  
9.59 4,695 29.53%   2.81%  
9.43 920 29.67%   0.55%  
9.66 1,823 30.12%   1.09%  
9.18 2,946 30.15%   1.76%  
9.16 2,632 30.43%   1.57%  
9.26 2,800 30.61%   1.67%  
9.27 3,390 31.03%   2.03%  
9.30 6,216 31.18%   3.72%  
9.63 3,362 32.24%   2.01%  
9.45 3,633 32.59%   2.17%  
9.64 4,537 35.75%   2.71%  
9.67 1,710 35.79%   1.02%  
9.13 911 38.32%   0.54%  
9.42 1,469 41.39%   0.88%  
9.37 2,114 41.58%   1.26%  
9.60 3,910 41.70%   2.34%  
9.15 1,990 41.72%   1.19%  
9.23 3,423 41.83%   2.05%  
9.61 1,445 42.07%   0.86%  
9.47 1,634 43.02%   0.98%  
9.29 3,966 44.07%   2.37%  
9.74 131 45.80%   0.08%  
9.22 6,305 45.85%   3.77%  
9.69 2,101 46.64%   1.26%  
9.20 9,283 47.17%   5.55%  
9.21 3,836 47.49%   2.29%  
9.65 3,176 47.67%   1.90%  
9.55 1,903 47.82%   1.14%  
9.35 2,219 50.27%   1.33%  
9.14 1,243 54.06%   0.74%  
9.70 1,512 54.89%   0.90%  
9.73 215 58.14%   0.13%  
9.54 1,271 59.24%   0.76%  
9.24 2,312 61.29%   1.38%  
9.33 5,268 62.17%   3.15%  
9.34 1,819 63.22%   1.09%  
9.71 1,682 64.03%   1.01%  
9.28 6,663 65.54%   3.98%  
9.17 4,100 65.96%   2.45%  
9.25 3,325 67.13%   1.99%  
9.32 3,874 67.89%   2.32%  
9.58 6,566 77.37%   3.92%  
9.72 782 95.01%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020