上证指数亿

紫光股份 (000938)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.09 换手：	加入自选股
	流通市值：	市盈率：	52周最高：53.1	52周最低：25.82

首页概览

公司资料

紫光股份(000938) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
44.61	103	0.00%	0.04%
44.58	1,324	0.00%	0.48%
44.50	675	0.00%	0.24%
44.49	161	41.61%	0.06%
44.47	170	92.35%	0.06%
44.46	357	91.88%	0.13%
44.45	223	70.85%	0.08%
44.44	660	100.00%	0.24%
44.43	226	100.00%	0.08%
44.42	1,027	47.32%	0.37%
44.41	73	0.00%	0.03%
44.40	1,828	49.07%	0.66%
44.39	738	36.99%	0.27%
44.38	1,858	52.91%	0.67%
44.37	1,143	14.70%	0.41%
44.36	1,279	26.90%	0.46%
44.35	791	24.02%	0.28%
44.34	544	21.50%	0.20%
44.33	1,310	26.34%	0.47%
44.32	1,052	45.82%	0.38%
44.31	1,487	43.78%	0.53%
44.30	1,536	18.49%	0.55%
44.29	1,020	21.96%	0.37%
44.28	1,653	41.31%	0.59%
44.27	320	3.13%	0.11%
44.26	546	0.00%	0.20%
44.25	362	20.99%	0.13%
44.24	612	40.36%	0.22%
44.23	1,772	16.48%	0.64%
44.22	230	0.00%	0.08%
44.21	432	49.52%	0.16%
44.20	1,096	65.97%	0.39%
44.19	1,583	55.59%	0.57%
44.18	2,558	32.80%	0.92%
44.17	2,103	25.34%	0.76%
44.16	244	58.20%	0.09%
44.15	1,464	33.48%	0.53%
44.14	651	17.82%	0.23%
44.13	502	86.85%	0.18%
44.12	495	18.79%	0.18%
44.11	392	0.00%	0.14%
44.10	599	60.60%	0.22%
44.09	376	0.00%	0.14%
44.08	181	34.25%	0.07%
44.07	294	23.81%	0.11%
44.06	580	11.89%	0.21%
44.05	271	80.44%	0.10%
44.04	270	0.00%	0.10%
44.03	224	14.29%	0.08%
44.02	419	62.53%	0.15%
44.01	2,302	51.78%	0.83%
44.00	583	60.21%	0.21%
43.99	1,478	94.45%	0.53%
43.98	4,242	29.40%	1.52%
43.97	1,328	12.04%	0.48%
43.96	1,379	35.82%	0.50%
43.95	1,765	51.90%	0.63%
43.94	427	26.00%	0.15%
43.93	596	10.24%	0.21%
43.92	712	42.70%	0.26%
43.91	453	56.07%	0.16%
43.90	2,817	34.04%	1.01%
43.89	1,477	40.35%	0.53%
43.88	1,936	42.05%	0.70%
43.87	1,353	62.01%	0.49%
43.86	1,554	32.63%	0.56%
43.85	268	0.00%	0.10%
43.84	255	100.00%	0.09%
43.83	345	0.00%	0.12%
43.80	1,562	0.00%	0.56%
43.79	14	0.00%	0.01%
43.78	11	0.00%	0.00%
43.77	2	100.00%	0.00%
43.76	176	81.82%	0.06%
43.75	1,006	49.20%	0.36%
43.74	496	65.52%	0.18%
43.73	728	54.40%	0.26%
43.72	566	15.55%	0.20%
43.71	60	0.00%	0.02%
43.70	2,026	14.73%	0.73%
43.69	545	71.93%	0.20%
43.68	1,673	14.77%	0.60%
43.67	846	6.62%	0.30%
43.66	541	0.00%	0.19%
43.65	834	30.82%	0.30%
43.64	315	11.11%	0.11%
43.63	184	5.43%	0.07%
43.62	71	0.00%	0.03%
43.61	826	27.00%	0.30%
43.60	780	16.67%	0.28%
43.59	27	0.00%	0.01%
43.58	530	23.96%	0.19%
43.57	145	37.24%	0.05%
43.56	53	50.94%	0.02%
43.55	391	75.70%	0.14%
43.54	1,141	58.37%	0.41%
43.53	1,025	62.83%	0.37%
43.52	1,936	56.35%	0.70%
43.51	2,239	17.11%	0.80%
43.50	1,936	17.50%	0.70%
43.49	1,055	72.88%	0.38%
43.48	1,616	72.28%	0.58%
43.47	1,656	36.60%	0.59%
43.46	1,266	41.63%	0.45%
43.45	1,725	76.58%	0.62%
43.44	1,953	64.98%	0.70%
43.43	2,909	48.08%	1.05%
43.42	2,529	24.75%	0.91%
43.41	1,395	18.06%	0.50%
43.40	3,057	29.11%	1.10%
43.39	2,655	59.58%	0.95%
43.38	3,504	30.46%	1.26%
43.37	1,411	51.80%	0.51%
43.36	643	38.54%	0.23%
43.35	1,569	71.15%	0.56%
43.34	1,202	28.20%	0.43%
43.33	977	73.13%	0.35%
43.32	3,463	62.08%	1.24%
43.31	2,372	40.37%	0.85%
43.30	3,625	56.38%	1.30%
43.29	1,608	56.63%	0.58%
43.28	1,524	48.48%	0.55%
43.27	1,602	30.68%	0.58%
43.26	1,547	46.11%	0.56%
43.25	2,090	72.86%	0.75%
43.24	3,332	69.22%	1.20%
43.23	5,020	35.00%	1.80%
43.22	3,312	50.69%	1.19%
43.21	4,887	42.08%	1.76%
43.20	4,819	38.42%	1.73%
43.19	2,405	43.73%	0.86%
43.18	1,687	34.84%	0.61%
43.17	1,696	59.57%	0.61%
43.16	4,970	62.74%	1.79%
43.15	3,422	42.05%	1.23%
43.14	1,234	37.30%	0.44%
43.13	2,478	55.28%	0.89%
43.12	1,482	68.35%	0.53%
43.11	789	56.20%	0.28%
43.10	3,335	10.74%	1.20%
43.09	4,045	34.49%	1.45%
43.08	4,172	9.64%	1.50%
43.07	814	71.87%	0.29%
43.06	504	35.33%	0.18%
43.05	801	23.12%	0.29%
43.04	603	19.89%	0.22%
43.03	332	81.59%	0.12%
43.02	333	58.89%	0.12%
43.01	2,120	31.07%	0.76%
43.00	1,647	62.69%	0.59%
42.99	3,744	15.20%	1.35%
42.98	937	27.51%	0.34%
42.97	932	82.51%	0.33%
42.96	919	47.64%	0.33%
42.95	322	36.39%	0.12%
42.94	189	27.05%	0.07%
42.93	670	67.46%	0.24%
42.92	810	30.60%	0.29%
42.91	1,131	54.84%	0.41%
42.90	1,948	50.10%	0.70%
42.89	1,182	55.07%	0.42%
42.88	1,039	61.91%	0.37%
42.87	952	19.34%	0.34%
42.86	1,082	42.11%	0.39%
42.85	1,224	63.66%	0.44%
42.84	1,031	57.22%	0.37%
42.83	1,080	59.01%	0.39%
42.82	1,875	22.03%	0.67%
42.81	1,590	37.49%	0.57%
42.80	3,544	59.71%	1.27%
42.79	2,174	58.26%	0.78%
42.78	4,111	54.05%	1.48%
42.77	2,940	52.73%	1.06%
42.76	2,050	23.01%	0.74%
42.75	800	63.97%	0.29%
42.74	3,049	56.76%	1.10%
42.73	1,330	40.49%	0.48%
42.72	1,479	32.41%	0.53%
42.71	2,488	60.46%	0.89%
42.70	1,232	52.07%	0.44%
42.69	2,691	48.10%	0.97%
42.68	422	30.30%	0.15%
42.67	1,094	3.75%	0.39%
42.66	1,163	52.95%	0.42%
42.65	1,234	46.79%	0.44%
42.64	625	90.41%	0.22%
42.63	730	51.37%	0.26%
42.62	841	54.10%	0.30%
42.61	2,714	35.27%	0.98%
42.60	2,545	9.25%	0.91%
42.59	709	87.86%	0.25%
42.58	936	82.71%	0.34%
42.57	649	22.46%	0.23%
42.56	1,824	81.33%	0.66%
42.55	1,815	39.95%	0.65%
42.54	63	0.00%	0.02%
42.53	226	47.42%	0.08%
42.52	689	65.30%	0.25%
42.51	1,611	87.32%	0.58%
42.50	2,154	59.23%	0.77%
42.49	900	33.93%	0.32%
42.48	271	0.00%	0.10%
42.47	484	11.82%	0.17%
42.45	124	0.00%	0.04%
42.44	115	0.00%	0.04%
42.43	1,491	94.70%	0.54%
42.42	58	65.07%	0.02%
42.41	413	7.15%	0.15%
42.40	301	0.00%	0.11%
42.39	83	0.00%	0.03%
42.37	157	73.02%	0.06%
42.36	58	0.00%	0.02%
42.35	690	41.90%	0.25%
42.34	402	68.31%	0.14%
42.32	216	0.00%	0.08%

主编信箱　热线:010-82558752　加入我们意见反馈　