网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.83 691 0.00%   0.21%  
35.82 704 63.94%   0.22%  
35.80 2,547 66.75%   0.78%  
35.79 490 22.24%   0.15%  
35.78 769 20.15%   0.23%  
35.77 335 0.00%   0.10%  
35.76 249 100.00%   0.08%  
35.75 1,587 80.97%   0.48%  
35.74 2,033 82.73%   0.62%  
35.73 296 0.00%   0.09%  
35.72 88 100.00%   0.03%  
35.71 304 40.13%   0.09%  
35.70 852 67.97%   0.26%  
35.69 815 80.86%   0.25%  
35.68 1,411 52.23%   0.43%  
35.67 1,123 52.98%   0.34%  
35.66 922 28.30%   0.28%  
35.65 2,883 94.24%   0.88%  
35.64 1,357 2.73%   0.41%  
35.63 2,709 75.35%   0.83%  
35.62 1,216 47.02%   0.37%  
35.61 668 46.54%   0.20%  
35.60 10,158 83.84%   3.10%  
35.59 1,886 53.61%   0.58%  
35.58 4,473 41.87%   1.37%  
35.57 2,553 72.58%   0.78%  
35.56 2,764 65.56%   0.84%  
35.55 10,964 71.94%   3.35%  
35.54 6,429 42.42%   1.96%  
35.53 5,926 50.34%   1.81%  
35.52 7,279 35.23%   2.22%  
35.51 2,279 68.19%   0.70%  
35.50 16,306 65.82%   4.98%  
35.49 11,097 59.69%   3.39%  
35.48 9,420 56.33%   2.88%  
35.47 11,066 42.31%   3.38%  
35.46 11,393 34.41%   3.48%  
35.45 18,485 35.19%   5.64%  
35.44 4,090 47.69%   1.25%  
35.43 4,738 47.94%   1.45%  
35.42 6,473 51.71%   1.98%  
35.41 7,241 62.82%   2.21%  
35.40 9,290 48.35%   2.84%  
35.39 8,720 49.01%   2.66%  
35.38 2,183 37.47%   0.67%  
35.37 1,717 39.37%   0.52%  
35.36 2,696 30.56%   0.82%  
35.35 7,395 48.02%   2.26%  
35.34 3,278 61.41%   1.00%  
35.33 722 33.85%   0.22%  
35.32 2,735 22.92%   0.83%  
35.31 2,067 63.38%   0.63%  
35.30 9,009 45.22%   2.75%  
35.29 2,669 55.22%   0.81%  
35.28 3,125 18.63%   0.95%  
35.27 3,365 51.47%   1.03%  
35.26 2,842 33.50%   0.87%  
35.25 5,934 34.36%   1.81%  
35.24 2,138 31.94%   0.65%  
35.23 2,461 48.60%   0.75%  
35.22 2,713 32.12%   0.83%  
35.21 3,151 28.13%   0.96%  
35.20 3,684 43.49%   1.12%  
35.19 2,070 58.14%   0.63%  
35.18 2,765 26.92%   0.84%  
35.17 2,048 55.76%   0.63%  
35.16 1,431 43.45%   0.44%  
35.15 3,655 25.75%   1.12%  
35.14 1,303 57.87%   0.40%  
35.13 1,231 66.87%   0.38%  
35.12 1,237 25.14%   0.38%  
35.11 1,001 29.87%   0.31%  
35.10 3,806 78.17%   1.16%  
35.09 10,566 91.60%   3.23%  
35.08 2,075 23.79%   0.63%  
35.07 546 53.81%   0.17%  
35.06 1,523 45.29%   0.46%  
35.05 2,797 75.86%   0.85%  
35.04 1,138 49.28%   0.35%  
35.03 1,455 57.32%   0.44%  
35.02 803 46.82%   0.25%  
35.01 3,360 46.58%   1.03%  
35.00 4,852 68.17%   1.48%  
34.99 715 0.00%   0.22%  
34.98 2,393 76.38%   0.73%  
34.97 345 33.91%   0.11%  
34.96 750 20.72%   0.23%  
34.95 2,111 33.08%   0.64%  
34.94 368 53.26%   0.11%  
34.93 3,235 10.88%   0.99%  
34.92 1,943 32.01%   0.59%  
34.90 12,161 48.98%   3.71%  
34.88 2,179 0.00%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019