网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:25.82

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.61 103 0.00%   0.04%  
44.58 1,324 0.00%   0.48%  
44.50 675 0.00%   0.24%  
44.49 161 41.61%   0.06%  
44.47 170 92.35%   0.06%  
44.46 357 91.88%   0.13%  
44.45 223 70.85%   0.08%  
44.44 660 100.00%   0.24%  
44.43 226 100.00%   0.08%  
44.42 1,027 47.32%   0.37%  
44.41 73 0.00%   0.03%  
44.40 1,828 49.07%   0.66%  
44.39 738 36.99%   0.27%  
44.38 1,858 52.91%   0.67%  
44.37 1,143 14.70%   0.41%  
44.36 1,279 26.90%   0.46%  
44.35 791 24.02%   0.28%  
44.34 544 21.50%   0.20%  
44.33 1,310 26.34%   0.47%  
44.32 1,052 45.82%   0.38%  
44.31 1,487 43.78%   0.53%  
44.30 1,536 18.49%   0.55%  
44.29 1,020 21.96%   0.37%  
44.28 1,653 41.31%   0.59%  
44.27 320 3.13%   0.11%  
44.26 546 0.00%   0.20%  
44.25 362 20.99%   0.13%  
44.24 612 40.36%   0.22%  
44.23 1,772 16.48%   0.64%  
44.22 230 0.00%   0.08%  
44.21 432 49.52%   0.16%  
44.20 1,096 65.97%   0.39%  
44.19 1,583 55.59%   0.57%  
44.18 2,558 32.80%   0.92%  
44.17 2,103 25.34%   0.76%  
44.16 244 58.20%   0.09%  
44.15 1,464 33.48%   0.53%  
44.14 651 17.82%   0.23%  
44.13 502 86.85%   0.18%  
44.12 495 18.79%   0.18%  
44.11 392 0.00%   0.14%  
44.10 599 60.60%   0.22%  
44.09 376 0.00%   0.14%  
44.08 181 34.25%   0.07%  
44.07 294 23.81%   0.11%  
44.06 580 11.89%   0.21%  
44.05 271 80.44%   0.10%  
44.04 270 0.00%   0.10%  
44.03 224 14.29%   0.08%  
44.02 419 62.53%   0.15%  
44.01 2,302 51.78%   0.83%  
44.00 583 60.21%   0.21%  
43.99 1,478 94.45%   0.53%  
43.98 4,242 29.40%   1.52%  
43.97 1,328 12.04%   0.48%  
43.96 1,379 35.82%   0.50%  
43.95 1,765 51.90%   0.63%  
43.94 427 26.00%   0.15%  
43.93 596 10.24%   0.21%  
43.92 712 42.70%   0.26%  
43.91 453 56.07%   0.16%  
43.90 2,817 34.04%   1.01%  
43.89 1,477 40.35%   0.53%  
43.88 1,936 42.05%   0.70%  
43.87 1,353 62.01%   0.49%  
43.86 1,554 32.63%   0.56%  
43.85 268 0.00%   0.10%  
43.84 255 100.00%   0.09%  
43.83 345 0.00%   0.12%  
43.80 1,562 0.00%   0.56%  
43.79 14 0.00%   0.01%  
43.78 11 0.00%   0.00%  
43.77 2 100.00%   0.00%  
43.76 176 81.82%   0.06%  
43.75 1,006 49.20%   0.36%  
43.74 496 65.52%   0.18%  
43.73 728 54.40%   0.26%  
43.72 566 15.55%   0.20%  
43.71 60 0.00%   0.02%  
43.70 2,026 14.73%   0.73%  
43.69 545 71.93%   0.20%  
43.68 1,673 14.77%   0.60%  
43.67 846 6.62%   0.30%  
43.66 541 0.00%   0.19%  
43.65 834 30.82%   0.30%  
43.64 315 11.11%   0.11%  
43.63 184 5.43%   0.07%  
43.62 71 0.00%   0.03%  
43.61 826 27.00%   0.30%  
43.60 780 16.67%   0.28%  
43.59 27 0.00%   0.01%  
43.58 530 23.96%   0.19%  
43.57 145 37.24%   0.05%  
43.56 53 50.94%   0.02%  
43.55 391 75.70%   0.14%  
43.54 1,141 58.37%   0.41%  
43.53 1,025 62.83%   0.37%  
43.52 1,936 56.35%   0.70%  
43.51 2,239 17.11%   0.80%  
43.50 1,936 17.50%   0.70%  
43.49 1,055 72.88%   0.38%  
43.48 1,616 72.28%   0.58%  
43.47 1,656 36.60%   0.59%  
43.46 1,266 41.63%   0.45%  
43.45 1,725 76.58%   0.62%  
43.44 1,953 64.98%   0.70%  
43.43 2,909 48.08%   1.05%  
43.42 2,529 24.75%   0.91%  
43.41 1,395 18.06%   0.50%  
43.40 3,057 29.11%   1.10%  
43.39 2,655 59.58%   0.95%  
43.38 3,504 30.46%   1.26%  
43.37 1,411 51.80%   0.51%  
43.36 643 38.54%   0.23%  
43.35 1,569 71.15%   0.56%  
43.34 1,202 28.20%   0.43%  
43.33 977 73.13%   0.35%  
43.32 3,463 62.08%   1.24%  
43.31 2,372 40.37%   0.85%  
43.30 3,625 56.38%   1.30%  
43.29 1,608 56.63%   0.58%  
43.28 1,524 48.48%   0.55%  
43.27 1,602 30.68%   0.58%  
43.26 1,547 46.11%   0.56%  
43.25 2,090 72.86%   0.75%  
43.24 3,332 69.22%   1.20%  
43.23 5,020 35.00%   1.80%  
43.22 3,312 50.69%   1.19%  
43.21 4,887 42.08%   1.76%  
43.20 4,819 38.42%   1.73%  
43.19 2,405 43.73%   0.86%  
43.18 1,687 34.84%   0.61%  
43.17 1,696 59.57%   0.61%  
43.16 4,970 62.74%   1.79%  
43.15 3,422 42.05%   1.23%  
43.14 1,234 37.30%   0.44%  
43.13 2,478 55.28%   0.89%  
43.12 1,482 68.35%   0.53%  
43.11 789 56.20%   0.28%  
43.10 3,335 10.74%   1.20%  
43.09 4,045 34.49%   1.45%  
43.08 4,172 9.64%   1.50%  
43.07 814 71.87%   0.29%  
43.06 504 35.33%   0.18%  
43.05 801 23.12%   0.29%  
43.04 603 19.89%   0.22%  
43.03 332 81.59%   0.12%  
43.02 333 58.89%   0.12%  
43.01 2,120 31.07%   0.76%  
43.00 1,647 62.69%   0.59%  
42.99 3,744 15.20%   1.35%  
42.98 937 27.51%   0.34%  
42.97 932 82.51%   0.33%  
42.96 919 47.64%   0.33%  
42.95 322 36.39%   0.12%  
42.94 189 27.05%   0.07%  
42.93 670 67.46%   0.24%  
42.92 810 30.60%   0.29%  
42.91 1,131 54.84%   0.41%  
42.90 1,948 50.10%   0.70%  
42.89 1,182 55.07%   0.42%  
42.88 1,039 61.91%   0.37%  
42.87 952 19.34%   0.34%  
42.86 1,082 42.11%   0.39%  
42.85 1,224 63.66%   0.44%  
42.84 1,031 57.22%   0.37%  
42.83 1,080 59.01%   0.39%  
42.82 1,875 22.03%   0.67%  
42.81 1,590 37.49%   0.57%  
42.80 3,544 59.71%   1.27%  
42.79 2,174 58.26%   0.78%  
42.78 4,111 54.05%   1.48%  
42.77 2,940 52.73%   1.06%  
42.76 2,050 23.01%   0.74%  
42.75 800 63.97%   0.29%  
42.74 3,049 56.76%   1.10%  
42.73 1,330 40.49%   0.48%  
42.72 1,479 32.41%   0.53%  
42.71 2,488 60.46%   0.89%  
42.70 1,232 52.07%   0.44%  
42.69 2,691 48.10%   0.97%  
42.68 422 30.30%   0.15%  
42.67 1,094 3.75%   0.39%  
42.66 1,163 52.95%   0.42%  
42.65 1,234 46.79%   0.44%  
42.64 625 90.41%   0.22%  
42.63 730 51.37%   0.26%  
42.62 841 54.10%   0.30%  
42.61 2,714 35.27%   0.98%  
42.60 2,545 9.25%   0.91%  
42.59 709 87.86%   0.25%  
42.58 936 82.71%   0.34%  
42.57 649 22.46%   0.23%  
42.56 1,824 81.33%   0.66%  
42.55 1,815 39.95%   0.65%  
42.54 63 0.00%   0.02%  
42.53 226 47.42%   0.08%  
42.52 689 65.30%   0.25%  
42.51 1,611 87.32%   0.58%  
42.50 2,154 59.23%   0.77%  
42.49 900 33.93%   0.32%  
42.48 271 0.00%   0.10%  
42.47 484 11.82%   0.17%  
42.45 124 0.00%   0.04%  
42.44 115 0.00%   0.04%  
42.43 1,491 94.70%   0.54%  
42.42 58 65.07%   0.02%  
42.41 413 7.15%   0.15%  
42.40 301 0.00%   0.11%  
42.39 83 0.00%   0.03%  
42.37 157 73.02%   0.06%  
42.36 58 0.00%   0.02%  
42.35 690 41.90%   0.25%  
42.34 402 68.31%   0.14%  
42.32 216 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020