网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.22 165 100.00%   0.07%  
44.21 679 100.00%   0.28%  
44.20 2,150 53.66%   0.89%  
44.19 2,694 48.12%   1.12%  
44.18 3,211 58.26%   1.33%  
44.17 573 52.71%   0.24%  
44.16 1,642 28.87%   0.68%  
44.15 1,480 31.70%   0.61%  
44.14 9 100.00%   0.00%  
44.12 241 72.61%   0.10%  
44.11 937 60.73%   0.39%  
44.10 3,963 65.55%   1.65%  
44.09 586 66.21%   0.24%  
44.08 1,453 82.10%   0.60%  
44.07 1,187 37.49%   0.49%  
44.06 523 34.23%   0.22%  
44.05 1,130 42.72%   0.47%  
44.04 979 35.81%   0.41%  
44.03 855 57.52%   0.36%  
44.02 497 71.55%   0.21%  
44.01 2,614 82.86%   1.09%  
44.00 6,295 58.10%   2.62%  
43.99 1,021 57.68%   0.42%  
43.98 2,220 76.01%   0.92%  
43.97 2,788 58.62%   1.16%  
43.96 2,094 51.20%   0.87%  
43.95 3,033 59.27%   1.26%  
43.94 1,499 43.27%   0.62%  
43.93 2,831 65.78%   1.18%  
43.92 1,797 56.14%   0.75%  
43.91 3,075 50.37%   1.28%  
43.90 4,822 54.22%   2.00%  
43.89 4,497 58.28%   1.87%  
43.88 2,134 39.58%   0.89%  
43.87 1,578 76.50%   0.66%  
43.86 1,576 35.61%   0.65%  
43.85 1,704 47.31%   0.71%  
43.84 2,331 44.67%   0.97%  
43.83 1,154 63.79%   0.48%  
43.82 3,970 28.26%   1.65%  
43.81 1,801 14.93%   0.75%  
43.80 4,384 38.89%   1.82%  
43.79 1,526 63.69%   0.63%  
43.78 876 50.69%   0.36%  
43.77 1,237 36.77%   0.51%  
43.76 1,028 56.32%   0.43%  
43.75 942 53.65%   0.39%  
43.74 1,257 64.27%   0.52%  
43.73 1,212 26.74%   0.50%  
43.72 2,260 33.30%   0.94%  
43.71 1,485 45.46%   0.62%  
43.70 5,201 40.43%   2.16%  
43.69 1,752 45.13%   0.73%  
43.68 2,938 32.98%   1.22%  
43.67 1,912 52.68%   0.79%  
43.66 893 39.52%   0.37%  
43.65 2,024 39.38%   0.84%  
43.64 1,861 79.64%   0.77%  
43.63 349 66.46%   0.15%  
43.62 832 52.16%   0.35%  
43.61 734 52.92%   0.30%  
43.60 4,365 64.79%   1.81%  
43.59 903 42.75%   0.38%  
43.58 452 21.90%   0.19%  
43.57 1,642 73.85%   0.68%  
43.56 2,134 28.91%   0.89%  
43.55 1,467 38.71%   0.61%  
43.54 1,142 56.22%   0.47%  
43.53 866 40.45%   0.36%  
43.52 1,076 42.75%   0.45%  
43.51 1,359 49.68%   0.56%  
43.50 4,238 17.77%   1.76%  
43.49 419 3.10%   0.17%  
43.48 1,372 81.12%   0.57%  
43.47 865 44.88%   0.36%  
43.46 441 13.61%   0.18%  
43.45 1,023 25.02%   0.43%  
43.44 1,220 57.89%   0.51%  
43.43 1,308 0.00%   0.54%  
43.42 640 15.63%   0.27%  
43.41 249 12.86%   0.10%  
43.40 2,455 20.11%   1.02%  
43.39 298 26.85%   0.12%  
43.38 424 15.80%   0.18%  
43.37 391 81.33%   0.16%  
43.36 1,440 12.15%   0.60%  
43.35 84 0.00%   0.03%  
43.34 39 0.00%   0.02%  
43.33 106 3.77%   0.04%  
43.32 319 100.00%   0.13%  
43.31 592 33.12%   0.25%  
43.30 2,392 60.40%   0.99%  
43.29 36 0.00%   0.01%  
43.28 704 31.37%   0.29%  
43.27 734 24.80%   0.31%  
43.26 1,353 16.41%   0.56%  
43.25 2,856 66.07%   1.19%  
43.24 968 59.19%   0.40%  
43.23 911 70.68%   0.38%  
43.22 286 2.10%   0.12%  
43.21 2,245 15.05%   0.93%  
43.20 4,019 41.78%   1.67%  
43.19 1,080 21.66%   0.45%  
43.18 1,444 26.80%   0.60%  
43.17 3,066 33.79%   1.27%  
43.16 859 58.23%   0.36%  
43.15 2,055 28.74%   0.85%  
43.14 304 47.70%   0.13%  
43.13 996 19.32%   0.41%  
43.12 1,968 56.60%   0.82%  
43.11 1,862 72.48%   0.77%  
43.10 5,185 49.16%   2.15%  
43.09 1,359 12.88%   0.56%  
43.08 2,812 74.35%   1.17%  
43.07 967 12.61%   0.40%  
43.06 950 46.97%   0.39%  
43.05 373 57.80%   0.15%  
43.04 378 55.78%   0.16%  
43.03 1,796 48.68%   0.75%  
43.02 760 37.40%   0.32%  
43.01 2,856 54.30%   1.19%  
43.00 10,531 45.19%   4.38%  
42.99 3,419 20.67%   1.42%  
42.98 1,562 34.37%   0.65%  
42.97 876 65.75%   0.36%  
42.96 1,124 88.49%   0.47%  
42.95 984 39.82%   0.41%  
42.94 1,183 30.35%   0.49%  
42.93 1,064 75.28%   0.44%  
42.92 1,375 63.70%   0.57%  
42.91 1,492 33.45%   0.62%  
42.90 3,476 43.24%   1.44%  
42.89 185 11.89%   0.08%  
42.88 834 33.69%   0.35%  
42.87 124 9.68%   0.05%  
42.86 249 14.06%   0.10%  
42.85 855 24.56%   0.36%  
42.84 219 89.30%   0.09%  
42.83 486 1.85%   0.20%  
42.82 1,232 22.57%   0.51%  
42.81 1,149 58.31%   0.48%  
42.80 1,268 5.11%   0.53%  
42.79 319 0.00%   0.13%  
42.78 55 0.00%   0.02%  
42.77 553 61.30%   0.23%  
42.76 1 0.00%   0.00%  
42.75 546 48.35%   0.23%  
42.74 182 14.27%   0.08%  
42.73 89 0.00%   0.04%  
42.72 104 100.00%   0.04%  
42.71 161 100.00%   0.07%  
42.68 79 100.00%   0.03%  
42.66 217 0.00%   0.09%  
42.65 737 0.00%   0.31%  
42.64 161 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020