网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.75 513 95.71%   0.34%  
29.74 1,396 74.46%   0.92%  
29.73 2,179 41.80%   1.44%  
29.72 2,056 62.81%   1.36%  
29.71 1,542 47.41%   1.02%  
29.70 4,477 71.00%   2.95%  
29.69 2,849 42.19%   1.88%  
29.68 2,103 36.80%   1.39%  
29.67 3,215 33.20%   2.12%  
29.66 3,286 46.09%   2.17%  
29.65 6,761 52.86%   4.46%  
29.64 6,036 51.26%   3.98%  
29.63 7,044 26.25%   4.64%  
29.62 3,794 42.26%   2.50%  
29.61 3,727 46.40%   2.46%  
29.60 5,481 64.10%   3.61%  
29.59 3,697 39.18%   2.44%  
29.58 4,495 40.68%   2.96%  
29.57 2,929 48.33%   1.93%  
29.56 2,860 70.13%   1.89%  
29.55 5,931 36.74%   3.91%  
29.54 2,754 31.53%   1.82%  
29.53 2,925 36.30%   1.93%  
29.52 1,727 32.24%   1.14%  
29.51 1,644 74.41%   1.08%  
29.50 4,213 75.28%   2.78%  
29.49 1,954 45.32%   1.29%  
29.48 3,121 61.88%   2.06%  
29.47 6,107 66.69%   4.03%  
29.46 2,753 33.28%   1.82%  
29.45 6,092 40.23%   4.02%  
29.44 2,984 26.53%   1.97%  
29.43 1,682 44.16%   1.11%  
29.42 1,559 66.05%   1.03%  
29.41 1,154 20.54%   0.76%  
29.40 2,144 55.27%   1.41%  
29.39 944 41.21%   0.62%  
29.38 594 35.84%   0.39%  
29.37 765 17.12%   0.50%  
29.36 1,362 47.87%   0.90%  
29.35 2,230 53.82%   1.47%  
29.34 2,001 52.57%   1.32%  
29.33 2,366 26.66%   1.56%  
29.32 1,644 42.35%   1.08%  
29.31 881 12.63%   0.58%  
29.30 1,762 56.66%   1.16%  
29.29 2,447 79.65%   1.61%  
29.28 2,327 32.64%   1.53%  
29.27 1,639 38.84%   1.08%  
29.26 1,788 59.72%   1.18%  
29.25 1,412 35.72%   0.93%  
29.24 1,224 53.07%   0.81%  
29.23 3,113 32.29%   2.05%  
29.22 1,702 41.45%   1.12%  
29.21 1,119 64.61%   0.74%  
29.20 1,276 46.11%   0.84%  
29.19 196 56.57%   0.13%  
29.18 861 44.28%   0.57%  
29.17 26 53.85%   0.02%  
29.16 704 39.35%   0.46%  
29.15 447 14.77%   0.29%  
29.14 15 0.00%   0.01%  
29.13 11 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019