紫光股份(000938) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.38 |
230 |
100.00%
|
0.90%
|
| 28.35 |
14 |
100.00%
|
0.05%
|
| 28.34 |
64 |
93.75%
|
0.25%
|
| 28.33 |
58 |
0.00%
|
0.23%
|
| 28.32 |
26 |
0.00%
|
0.10%
|
| 28.31 |
216 |
73.15%
|
0.84%
|
| 28.30 |
719 |
85.40%
|
2.81%
|
| 28.29 |
510 |
82.35%
|
1.99%
|
| 28.28 |
89 |
14.61%
|
0.35%
|
| 28.27 |
265 |
85.64%
|
1.03%
|
| 28.26 |
277 |
41.34%
|
1.08%
|
| 28.25 |
460 |
61.52%
|
1.80%
|
| 28.24 |
279 |
9.68%
|
1.09%
|
| 28.23 |
256 |
73.39%
|
1.00%
|
| 28.22 |
517 |
47.76%
|
2.02%
|
| 28.21 |
443 |
15.12%
|
1.73%
|
| 28.20 |
596 |
36.55%
|
2.33%
|
| 28.19 |
785 |
49.29%
|
3.07%
|
| 28.18 |
453 |
61.62%
|
1.77%
|
| 28.17 |
644 |
13.05%
|
2.52%
|
| 28.16 |
496 |
41.29%
|
1.94%
|
| 28.15 |
577 |
27.90%
|
2.26%
|
| 28.14 |
130 |
0.00%
|
0.51%
|
| 28.13 |
250 |
4.80%
|
0.98%
|
| 28.12 |
162 |
42.00%
|
0.63%
|
| 28.11 |
43 |
53.49%
|
0.17%
|
| 28.10 |
256 |
21.09%
|
1.00%
|
| 28.09 |
320 |
60.00%
|
1.25%
|
| 28.08 |
368 |
61.14%
|
1.44%
|
| 28.07 |
323 |
38.09%
|
1.26%
|
| 28.06 |
193 |
52.27%
|
0.76%
|
| 28.05 |
591 |
45.35%
|
2.31%
|
| 28.04 |
735 |
50.88%
|
2.87%
|
| 28.03 |
346 |
2.02%
|
1.35%
|
| 28.02 |
13 |
0.00%
|
0.05%
|
| 28.01 |
449 |
0.00%
|
1.76%
|
| 28.00 |
579 |
0.00%
|
2.26%
|
| 27.97 |
6 |
100.00%
|
0.02%
|
| 27.96 |
310 |
11.94%
|
1.21%
|
| 27.95 |
36 |
27.50%
|
0.14%
|
| 27.94 |
47 |
12.87%
|
0.18%
|
| 27.93 |
294 |
20.74%
|
1.15%
|
| 27.92 |
229 |
12.66%
|
0.90%
|
| 27.90 |
256 |
13.68%
|
1.00%
|
| 27.89 |
7 |
100.00%
|
0.03%
|
| 27.88 |
12 |
100.00%
|
0.05%
|
| 27.85 |
107 |
39.25%
|
0.42%
|
| 27.84 |
518 |
48.46%
|
2.03%
|
| 27.83 |
306 |
13.07%
|
1.20%
|
| 27.82 |
316 |
32.59%
|
1.24%
|
| 27.81 |
380 |
3.68%
|
1.49%
|
| 27.80 |
620 |
62.26%
|
2.42%
|
| 27.79 |
179 |
26.82%
|
0.70%
|
| 27.78 |
337 |
14.24%
|
1.32%
|
| 27.77 |
285 |
92.98%
|
1.11%
|
| 27.76 |
237 |
4.64%
|
0.93%
|
| 27.75 |
1,064 |
67.67%
|
4.16%
|
| 27.74 |
957 |
7.00%
|
3.74%
|
| 27.73 |
487 |
14.37%
|
1.90%
|
| 27.72 |
189 |
0.00%
|
0.74%
|
| 27.71 |
82 |
7.32%
|
0.32%
|
| 27.70 |
242 |
83.88%
|
0.95%
|
| 27.69 |
680 |
7.79%
|
2.66%
|
| 27.68 |
12 |
100.00%
|
0.05%
|
| 27.67 |
485 |
41.46%
|
1.90%
|
| 27.66 |
464 |
61.45%
|
1.81%
|
| 27.65 |
615 |
46.51%
|
2.41%
|
| 27.64 |
45 |
57.78%
|
0.18%
|
| 27.63 |
1,381 |
0.00%
|
5.40%
|
| 27.60 |
71 |
100.00%
|
0.28%
|
| 27.57 |
32 |
100.00%
|
0.13%
|
| 27.56 |
528 |
76.33%
|
2.06%
|
| 27.55 |
707 |
67.47%
|
2.76%
|
| 27.54 |
319 |
60.82%
|
1.25%
|
| 27.53 |
10 |
0.00%
|
0.04%
|
