紫光股份(000938) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 44.22 |
165 |
100.00%
|
0.07%
|
| 44.21 |
679 |
100.00%
|
0.28%
|
| 44.20 |
2,150 |
53.66%
|
0.89%
|
| 44.19 |
2,694 |
48.12%
|
1.12%
|
| 44.18 |
3,211 |
58.26%
|
1.33%
|
| 44.17 |
573 |
52.71%
|
0.24%
|
| 44.16 |
1,642 |
28.87%
|
0.68%
|
| 44.15 |
1,480 |
31.70%
|
0.61%
|
| 44.14 |
9 |
100.00%
|
0.00%
|
| 44.12 |
241 |
72.61%
|
0.10%
|
| 44.11 |
937 |
60.73%
|
0.39%
|
| 44.10 |
3,963 |
65.55%
|
1.65%
|
| 44.09 |
586 |
66.21%
|
0.24%
|
| 44.08 |
1,453 |
82.10%
|
0.60%
|
| 44.07 |
1,187 |
37.49%
|
0.49%
|
| 44.06 |
523 |
34.23%
|
0.22%
|
| 44.05 |
1,130 |
42.72%
|
0.47%
|
| 44.04 |
979 |
35.81%
|
0.41%
|
| 44.03 |
855 |
57.52%
|
0.36%
|
| 44.02 |
497 |
71.55%
|
0.21%
|
| 44.01 |
2,614 |
82.86%
|
1.09%
|
| 44.00 |
6,295 |
58.10%
|
2.62%
|
| 43.99 |
1,021 |
57.68%
|
0.42%
|
| 43.98 |
2,220 |
76.01%
|
0.92%
|
| 43.97 |
2,788 |
58.62%
|
1.16%
|
| 43.96 |
2,094 |
51.20%
|
0.87%
|
| 43.95 |
3,033 |
59.27%
|
1.26%
|
| 43.94 |
1,499 |
43.27%
|
0.62%
|
| 43.93 |
2,831 |
65.78%
|
1.18%
|
| 43.92 |
1,797 |
56.14%
|
0.75%
|
| 43.91 |
3,075 |
50.37%
|
1.28%
|
| 43.90 |
4,822 |
54.22%
|
2.00%
|
| 43.89 |
4,497 |
58.28%
|
1.87%
|
| 43.88 |
2,134 |
39.58%
|
0.89%
|
| 43.87 |
1,578 |
76.50%
|
0.66%
|
| 43.86 |
1,576 |
35.61%
|
0.65%
|
| 43.85 |
1,704 |
47.31%
|
0.71%
|
| 43.84 |
2,331 |
44.67%
|
0.97%
|
| 43.83 |
1,154 |
63.79%
|
0.48%
|
| 43.82 |
3,970 |
28.26%
|
1.65%
|
| 43.81 |
1,801 |
14.93%
|
0.75%
|
| 43.80 |
4,384 |
38.89%
|
1.82%
|
| 43.79 |
1,526 |
63.69%
|
0.63%
|
| 43.78 |
876 |
50.69%
|
0.36%
|
| 43.77 |
1,237 |
36.77%
|
0.51%
|
| 43.76 |
1,028 |
56.32%
|
0.43%
|
| 43.75 |
942 |
53.65%
|
0.39%
|
| 43.74 |
1,257 |
64.27%
|
0.52%
|
| 43.73 |
1,212 |
26.74%
|
0.50%
|
| 43.72 |
2,260 |
33.30%
|
0.94%
|
| 43.71 |
1,485 |
45.46%
|
0.62%
|
| 43.70 |
5,201 |
40.43%
|
2.16%
|
| 43.69 |
1,752 |
45.13%
|
0.73%
|
| 43.68 |
2,938 |
32.98%
|
1.22%
|
| 43.67 |
1,912 |
52.68%
|
0.79%
|
| 43.66 |
893 |
39.52%
|
0.37%
|
| 43.65 |
2,024 |
39.38%
|
0.84%
|
| 43.64 |
1,861 |
79.64%
|
0.77%
|
| 43.63 |
349 |
66.46%
|
0.15%
|
| 43.62 |
832 |
52.16%
|
0.35%
|
| 43.61 |
734 |
52.92%
|
0.30%
|
| 43.60 |
4,365 |
64.79%
|
1.81%
|
| 43.59 |
903 |
42.75%
|
0.38%
|
| 43.58 |
452 |
21.90%
|
0.19%
|
| 43.57 |
1,642 |
73.85%
|
0.68%
|
| 43.56 |
2,134 |
28.91%
|
0.89%
|
| 43.55 |
1,467 |
38.71%
|
0.61%
|
| 43.54 |
1,142 |
56.22%
|
0.47%
|
| 43.53 |
866 |
40.45%
|
0.36%
|
| 43.52 |
1,076 |
42.75%
|
0.45%
|
| 43.51 |
1,359 |
49.68%
|
0.56%
|
| 43.50 |
4,238 |
17.77%
|
1.76%
|
| 43.49 |
419 |
3.10%
|
0.17%
|
| 43.48 |
1,372 |
81.12%
|
0.57%
|
| 43.47 |
865 |
44.88%
|
0.36%
|
| 43.46 |
441 |
13.61%
|
0.18%
|
| 43.45 |
1,023 |
25.02%
|
0.43%
|
| 43.44 |
1,220 |
57.89%
|
0.51%
|
| 43.43 |
1,308 |
0.00%
|
0.54%
|
| 43.42 |
640 |
15.63%
|
0.27%
|
| 43.41 |
249 |
12.86%
|
0.10%
|
| 43.40 |
2,455 |
20.11%
|
1.02%
|
| 43.39 |
298 |
26.85%
|
0.12%
|
| 43.38 |
424 |
15.80%
|
0.18%
|
| 43.37 |
391 |
81.33%
|
0.16%
|
| 43.36 |
1,440 |
12.15%
|
0.60%
|
| 43.35 |
84 |
0.00%
|
0.03%
|
| 43.34 |
39 |
0.00%
|
0.02%
|
| 43.33 |
106 |
3.77%
|
0.04%
|
| 43.32 |
319 |
100.00%
|
0.13%
|
| 43.31 |
592 |
33.12%
|
0.25%
|
| 43.30 |
2,392 |
60.40%
|
0.99%
|
| 43.29 |
36 |
0.00%
|
0.01%
|
| 43.28 |
704 |
31.37%
|
0.29%
|
| 43.27 |
734 |
24.80%
|
0.31%
|
| 43.26 |
1,353 |
16.41%
|
0.56%
|
| 43.25 |
2,856 |
66.07%
|
1.19%
|
| 43.24 |
968 |
59.19%
|
0.40%
|
| 43.23 |
911 |
70.68%
|
0.38%
|
| 43.22 |
286 |
2.10%
|
0.12%
|
| 43.21 |
2,245 |
15.05%
|
0.93%
|
| 43.20 |
4,019 |
41.78%
|
1.67%
|
| 43.19 |
1,080 |
21.66%
|
0.45%
|
| 43.18 |
1,444 |
26.80%
|
0.60%
|
| 43.17 |
3,066 |
33.79%
|
1.27%
|
| 43.16 |
859 |
58.23%
|
0.36%
|
| 43.15 |
2,055 |
28.74%
|
0.85%
|
| 43.14 |
304 |
47.70%
|
0.13%
|
| 43.13 |
996 |
19.32%
|
0.41%
|
| 43.12 |
1,968 |
56.60%
|
0.82%
|
| 43.11 |
1,862 |
72.48%
|
0.77%
|
| 43.10 |
5,185 |
49.16%
|
2.15%
|
| 43.09 |
1,359 |
12.88%
|
0.56%
|
| 43.08 |
2,812 |
74.35%
|
1.17%
|
| 43.07 |
967 |
12.61%
|
0.40%
|
| 43.06 |
950 |
46.97%
|
0.39%
|
| 43.05 |
373 |
57.80%
|
0.15%
|
| 43.04 |
378 |
55.78%
|
0.16%
|
| 43.03 |
1,796 |
48.68%
|
0.75%
|
| 43.02 |
760 |
37.40%
|
0.32%
|
| 43.01 |
2,856 |
54.30%
|
1.19%
|
| 43.00 |
10,531 |
45.19%
|
4.38%
|
| 42.99 |
3,419 |
20.67%
|
1.42%
|
| 42.98 |
1,562 |
34.37%
|
0.65%
|
| 42.97 |
876 |
65.75%
|
0.36%
|
| 42.96 |
1,124 |
88.49%
|
0.47%
|
| 42.95 |
984 |
39.82%
|
0.41%
|
| 42.94 |
1,183 |
30.35%
|
0.49%
|
| 42.93 |
1,064 |
75.28%
|
0.44%
|
| 42.92 |
1,375 |
63.70%
|
0.57%
|
| 42.91 |
1,492 |
33.45%
|
0.62%
|
| 42.90 |
3,476 |
43.24%
|
1.44%
|
| 42.89 |
185 |
11.89%
|
0.08%
|
| 42.88 |
834 |
33.69%
|
0.35%
|
| 42.87 |
124 |
9.68%
|
0.05%
|
| 42.86 |
249 |
14.06%
|
0.10%
|
| 42.85 |
855 |
24.56%
|
0.36%
|
| 42.84 |
219 |
89.30%
|
0.09%
|
| 42.83 |
486 |
1.85%
|
0.20%
|
| 42.82 |
1,232 |
22.57%
|
0.51%
|
| 42.81 |
1,149 |
58.31%
|
0.48%
|
| 42.80 |
1,268 |
5.11%
|
0.53%
|
| 42.79 |
319 |
0.00%
|
0.13%
|
| 42.78 |
55 |
0.00%
|
0.02%
|
| 42.77 |
553 |
61.30%
|
0.23%
|
| 42.76 |
1 |
0.00%
|
0.00%
|
| 42.75 |
546 |
48.35%
|
0.23%
|
| 42.74 |
182 |
14.27%
|
0.08%
|
| 42.73 |
89 |
0.00%
|
0.04%
|
| 42.72 |
104 |
100.00%
|
0.04%
|
| 42.71 |
161 |
100.00%
|
0.07%
|
| 42.68 |
79 |
100.00%
|
0.03%
|
| 42.66 |
217 |
0.00%
|
0.09%
|
| 42.65 |
737 |
0.00%
|
0.31%
|
| 42.64 |
161 |
0.00%
|
0.07%
|
