紫光股份(000938) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 35.83 |
691 |
0.00%
|
0.21%
|
| 35.82 |
704 |
63.94%
|
0.22%
|
| 35.80 |
2,547 |
66.75%
|
0.78%
|
| 35.79 |
490 |
22.24%
|
0.15%
|
| 35.78 |
769 |
20.15%
|
0.23%
|
| 35.77 |
335 |
0.00%
|
0.10%
|
| 35.76 |
249 |
100.00%
|
0.08%
|
| 35.75 |
1,587 |
80.97%
|
0.48%
|
| 35.74 |
2,033 |
82.73%
|
0.62%
|
| 35.73 |
296 |
0.00%
|
0.09%
|
| 35.72 |
88 |
100.00%
|
0.03%
|
| 35.71 |
304 |
40.13%
|
0.09%
|
| 35.70 |
852 |
67.97%
|
0.26%
|
| 35.69 |
815 |
80.86%
|
0.25%
|
| 35.68 |
1,411 |
52.23%
|
0.43%
|
| 35.67 |
1,123 |
52.98%
|
0.34%
|
| 35.66 |
922 |
28.30%
|
0.28%
|
| 35.65 |
2,883 |
94.24%
|
0.88%
|
| 35.64 |
1,357 |
2.73%
|
0.41%
|
| 35.63 |
2,709 |
75.35%
|
0.83%
|
| 35.62 |
1,216 |
47.02%
|
0.37%
|
| 35.61 |
668 |
46.54%
|
0.20%
|
| 35.60 |
10,158 |
83.84%
|
3.10%
|
| 35.59 |
1,886 |
53.61%
|
0.58%
|
| 35.58 |
4,473 |
41.87%
|
1.37%
|
| 35.57 |
2,553 |
72.58%
|
0.78%
|
| 35.56 |
2,764 |
65.56%
|
0.84%
|
| 35.55 |
10,964 |
71.94%
|
3.35%
|
| 35.54 |
6,429 |
42.42%
|
1.96%
|
| 35.53 |
5,926 |
50.34%
|
1.81%
|
| 35.52 |
7,279 |
35.23%
|
2.22%
|
| 35.51 |
2,279 |
68.19%
|
0.70%
|
| 35.50 |
16,306 |
65.82%
|
4.98%
|
| 35.49 |
11,097 |
59.69%
|
3.39%
|
| 35.48 |
9,420 |
56.33%
|
2.88%
|
| 35.47 |
11,066 |
42.31%
|
3.38%
|
| 35.46 |
11,393 |
34.41%
|
3.48%
|
| 35.45 |
18,485 |
35.19%
|
5.64%
|
| 35.44 |
4,090 |
47.69%
|
1.25%
|
| 35.43 |
4,738 |
47.94%
|
1.45%
|
| 35.42 |
6,473 |
51.71%
|
1.98%
|
| 35.41 |
7,241 |
62.82%
|
2.21%
|
| 35.40 |
9,290 |
48.35%
|
2.84%
|
| 35.39 |
8,720 |
49.01%
|
2.66%
|
| 35.38 |
2,183 |
37.47%
|
0.67%
|
| 35.37 |
1,717 |
39.37%
|
0.52%
|
| 35.36 |
2,696 |
30.56%
|
0.82%
|
| 35.35 |
7,395 |
48.02%
|
2.26%
|
| 35.34 |
3,278 |
61.41%
|
1.00%
|
| 35.33 |
722 |
33.85%
|
0.22%
|
| 35.32 |
2,735 |
22.92%
|
0.83%
|
| 35.31 |
2,067 |
63.38%
|
0.63%
|
| 35.30 |
9,009 |
45.22%
|
2.75%
|
| 35.29 |
2,669 |
55.22%
|
0.81%
|
| 35.28 |
3,125 |
18.63%
|
0.95%
|
| 35.27 |
3,365 |
51.47%
|
1.03%
|
| 35.26 |
2,842 |
33.50%
|
0.87%
|
| 35.25 |
5,934 |
34.36%
|
1.81%
|
| 35.24 |
2,138 |
31.94%
|
0.65%
|
| 35.23 |
2,461 |
48.60%
|
0.75%
|
| 35.22 |
2,713 |
32.12%
|
0.83%
|
| 35.21 |
3,151 |
28.13%
|
0.96%
|
| 35.20 |
3,684 |
43.49%
|
1.12%
|
| 35.19 |
2,070 |
58.14%
|
0.63%
|
| 35.18 |
2,765 |
26.92%
|
0.84%
|
| 35.17 |
2,048 |
55.76%
|
0.63%
|
| 35.16 |
1,431 |
43.45%
|
0.44%
|
| 35.15 |
3,655 |
25.75%
|
1.12%
|
| 35.14 |
1,303 |
57.87%
|
0.40%
|
| 35.13 |
1,231 |
66.87%
|
0.38%
|
| 35.12 |
1,237 |
25.14%
|
0.38%
|
| 35.11 |
1,001 |
29.87%
|
0.31%
|
| 35.10 |
3,806 |
78.17%
|
1.16%
|
| 35.09 |
10,566 |
91.60%
|
3.23%
|
| 35.08 |
2,075 |
23.79%
|
0.63%
|
| 35.07 |
546 |
53.81%
|
0.17%
|
| 35.06 |
1,523 |
45.29%
|
0.46%
|
| 35.05 |
2,797 |
75.86%
|
0.85%
|
| 35.04 |
1,138 |
49.28%
|
0.35%
|
| 35.03 |
1,455 |
57.32%
|
0.44%
|
| 35.02 |
803 |
46.82%
|
0.25%
|
| 35.01 |
3,360 |
46.58%
|
1.03%
|
| 35.00 |
4,852 |
68.17%
|
1.48%
|
| 34.99 |
715 |
0.00%
|
0.22%
|
| 34.98 |
2,393 |
76.38%
|
0.73%
|
| 34.97 |
345 |
33.91%
|
0.11%
|
| 34.96 |
750 |
20.72%
|
0.23%
|
| 34.95 |
2,111 |
33.08%
|
0.64%
|
| 34.94 |
368 |
53.26%
|
0.11%
|
| 34.93 |
3,235 |
10.88%
|
0.99%
|
| 34.92 |
1,943 |
32.01%
|
0.59%
|
| 34.90 |
12,161 |
48.98%
|
3.71%
|
| 34.88 |
2,179 |
0.00%
|
0.67%
|
