紫光股份(000938) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 29.75 |
513 |
95.71%
|
0.34%
|
| 29.74 |
1,396 |
74.46%
|
0.92%
|
| 29.73 |
2,179 |
41.80%
|
1.44%
|
| 29.72 |
2,056 |
62.81%
|
1.36%
|
| 29.71 |
1,542 |
47.41%
|
1.02%
|
| 29.70 |
4,477 |
71.00%
|
2.95%
|
| 29.69 |
2,849 |
42.19%
|
1.88%
|
| 29.68 |
2,103 |
36.80%
|
1.39%
|
| 29.67 |
3,215 |
33.20%
|
2.12%
|
| 29.66 |
3,286 |
46.09%
|
2.17%
|
| 29.65 |
6,761 |
52.86%
|
4.46%
|
| 29.64 |
6,036 |
51.26%
|
3.98%
|
| 29.63 |
7,044 |
26.25%
|
4.64%
|
| 29.62 |
3,794 |
42.26%
|
2.50%
|
| 29.61 |
3,727 |
46.40%
|
2.46%
|
| 29.60 |
5,481 |
64.10%
|
3.61%
|
| 29.59 |
3,697 |
39.18%
|
2.44%
|
| 29.58 |
4,495 |
40.68%
|
2.96%
|
| 29.57 |
2,929 |
48.33%
|
1.93%
|
| 29.56 |
2,860 |
70.13%
|
1.89%
|
| 29.55 |
5,931 |
36.74%
|
3.91%
|
| 29.54 |
2,754 |
31.53%
|
1.82%
|
| 29.53 |
2,925 |
36.30%
|
1.93%
|
| 29.52 |
1,727 |
32.24%
|
1.14%
|
| 29.51 |
1,644 |
74.41%
|
1.08%
|
| 29.50 |
4,213 |
75.28%
|
2.78%
|
| 29.49 |
1,954 |
45.32%
|
1.29%
|
| 29.48 |
3,121 |
61.88%
|
2.06%
|
| 29.47 |
6,107 |
66.69%
|
4.03%
|
| 29.46 |
2,753 |
33.28%
|
1.82%
|
| 29.45 |
6,092 |
40.23%
|
4.02%
|
| 29.44 |
2,984 |
26.53%
|
1.97%
|
| 29.43 |
1,682 |
44.16%
|
1.11%
|
| 29.42 |
1,559 |
66.05%
|
1.03%
|
| 29.41 |
1,154 |
20.54%
|
0.76%
|
| 29.40 |
2,144 |
55.27%
|
1.41%
|
| 29.39 |
944 |
41.21%
|
0.62%
|
| 29.38 |
594 |
35.84%
|
0.39%
|
| 29.37 |
765 |
17.12%
|
0.50%
|
| 29.36 |
1,362 |
47.87%
|
0.90%
|
| 29.35 |
2,230 |
53.82%
|
1.47%
|
| 29.34 |
2,001 |
52.57%
|
1.32%
|
| 29.33 |
2,366 |
26.66%
|
1.56%
|
| 29.32 |
1,644 |
42.35%
|
1.08%
|
| 29.31 |
881 |
12.63%
|
0.58%
|
| 29.30 |
1,762 |
56.66%
|
1.16%
|
| 29.29 |
2,447 |
79.65%
|
1.61%
|
| 29.28 |
2,327 |
32.64%
|
1.53%
|
| 29.27 |
1,639 |
38.84%
|
1.08%
|
| 29.26 |
1,788 |
59.72%
|
1.18%
|
| 29.25 |
1,412 |
35.72%
|
0.93%
|
| 29.24 |
1,224 |
53.07%
|
0.81%
|
| 29.23 |
3,113 |
32.29%
|
2.05%
|
| 29.22 |
1,702 |
41.45%
|
1.12%
|
| 29.21 |
1,119 |
64.61%
|
0.74%
|
| 29.20 |
1,276 |
46.11%
|
0.84%
|
| 29.19 |
196 |
56.57%
|
0.13%
|
| 29.18 |
861 |
44.28%
|
0.57%
|
| 29.17 |
26 |
53.85%
|
0.02%
|
| 29.16 |
704 |
39.35%
|
0.46%
|
| 29.15 |
447 |
14.77%
|
0.29%
|
| 29.14 |
15 |
0.00%
|
0.01%
|
| 29.13 |
11 |
0.00%
|
0.01%
|
