网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>紫光股份>分价表
行情中心 我的投资 股票 新股 创业板 基金 港股 美股 期货 外汇
上证指数 亿

紫光股份 (000938)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.83
换手：		 加入自选股
流通市值： 市盈率： 52周最高：81.74 52周最低：30.43

紫光股份(000938) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
45.75 65 100.00%   0.07%  
45.73 361 9.42%   0.38%  
45.72 193 100.00%   0.20%  
45.71 112 100.00%   0.12%  
45.70 1,358 56.48%   1.43%  
45.69 298 5.03%   0.31%  
45.65 279 13.63%   0.29%  
45.64 1,195 71.05%   1.26%  
45.63 317 24.61%   0.33%  
45.62 37 45.95%   0.04%  
45.61 59 0.00%   0.06%  
45.60 642 82.24%   0.68%  
45.59 139 63.31%   0.15%  
45.58 431 31.39%   0.45%  
45.57 172 63.95%   0.18%  
45.56 247 78.95%   0.26%  
45.55 10 100.00%   0.01%  
45.54 52 0.00%   0.05%  
45.53 115 100.00%   0.12%  
45.52 88 46.47%   0.09%  
45.51 722 69.39%   0.76%  
45.50 154 18.18%   0.16%  
45.49 358 100.00%   0.38%  
45.48 31 0.00%   0.03%  
45.47 55 20.00%   0.06%  
45.46 569 24.26%   0.60%  
45.45 240 20.42%   0.25%  
45.44 50 0.00%   0.05%  
45.43 67 0.00%   0.07%  
45.42 287 79.68%   0.30%  
45.41 100 44.03%   0.11%  
45.40 307 43.40%   0.32%  
45.39 349 71.90%   0.37%  
45.38 156 17.94%   0.16%  
45.37 153 60.13%   0.16%  
45.36 405 53.78%   0.43%  
45.35 235 31.91%   0.25%  
45.34 365 10.14%   0.38%  
45.33 106 0.00%   0.11%  
45.32 251 60.60%   0.26%  
45.31 56 0.00%   0.06%  
45.30 487 90.94%   0.51%  
45.27 5 0.00%   0.01%  
45.26 199 100.00%   0.21%  
45.25 896 93.97%   0.95%  
45.24 708 48.73%   0.75%  
45.23 695 100.00%   0.73%  
45.22 76 0.00%   0.08%  
45.21 1 0.00%   0.00%  
45.20 1,060 71.73%   1.12%  
45.19 559 16.99%   0.59%  
45.18 716 78.77%   0.76%  
45.17 107 68.22%   0.11%  
45.16 1,088 23.90%   1.15%  
45.15 618 64.56%   0.65%  
45.13 502 21.12%   0.53%  
45.12 168 0.60%   0.18%  
45.11 375 50.67%   0.40%  
45.10 781 40.80%   0.82%  
45.09 428 49.81%   0.45%  
45.08 447 74.97%   0.47%  
45.07 379 58.05%   0.40%  
45.06 677 62.63%   0.71%  
45.05 650 24.31%   0.69%  
45.04 985 57.97%   1.04%  
45.03 493 34.69%   0.52%  
45.02 394 11.68%   0.42%  
45.01 762 61.81%   0.80%  
45.00 4,104 62.28%   4.33%  
44.99 1,638 35.97%   1.73%  
44.98 767 63.23%   0.81%  
44.97 609 52.07%   0.64%  
44.96 314 7.96%   0.33%  
44.95 1,430 63.09%   1.51%  
44.94 640 18.59%   0.68%  
44.93 1,535 62.20%   1.62%  
44.92 766 19.73%   0.81%  
44.91 427 65.62%   0.45%  
44.90 1,613 29.94%   1.70%  
44.89 767 21.31%   0.81%  
44.88 795 67.67%   0.84%  
44.87 1,539 54.36%   1.62%  
44.86 1,176 46.39%   1.24%  
44.85 1,069 53.24%   1.13%  
44.84 399 11.78%   0.42%  
44.83 479 74.95%   0.51%  
44.82 310 32.90%   0.33%  
44.81 580 40.86%   0.61%  
44.80 1,715 56.19%   1.81%  
44.79 104 48.08%   0.11%  
44.78 191 79.58%   0.20%  
44.77 627 37.96%   0.66%  
44.76 1,710 11.17%   1.80%  
44.75 1,445 33.34%   1.52%  
44.74 479 31.32%   0.51%  
44.73 1,017 43.87%   1.07%  
44.72 968 51.26%   1.02%  
44.71 261 24.90%   0.28%  
44.70 2,690 23.98%   2.84%  
44.69 174 32.76%   0.18%  
44.68 851 31.99%   0.90%  
44.67 214 31.78%   0.23%  
44.66 423 46.90%   0.45%  
44.65 618 38.83%   0.65%  
44.64 112 22.32%   0.12%  
44.63 22 45.45%   0.02%  
44.62 534 53.59%   0.56%  
44.61 243 34.87%   0.26%  
44.60 624 73.67%   0.66%  
44.59 1,703 54.95%   1.80%  
44.58 914 34.79%   0.96%  
44.57 493 71.58%   0.52%  
44.56 235 41.58%   0.25%  
44.55 801 50.21%   0.85%  
44.54 611 52.32%   0.64%  
44.53 632 21.85%   0.67%  
44.52 791 62.38%   0.83%  
44.51 1,326 10.58%   1.40%  
44.50 902 60.14%   0.95%  
44.49 273 56.06%   0.29%  
44.48 449 50.94%   0.47%  
44.47 352 63.92%   0.37%  
44.46 418 43.79%   0.44%  
44.45 329 46.74%   0.35%  
44.44 1,007 46.20%   1.06%  
44.43 821 67.44%   0.87%  
44.42 329 23.40%   0.35%  
44.41 673 26.55%   0.71%  
44.40 2,722 33.12%   2.87%  
44.39 245 52.24%   0.26%  
44.38 440 45.45%   0.46%  
44.37 412 62.38%   0.43%  
44.36 374 22.37%   0.39%  
44.35 761 57.42%   0.80%  
44.34 573 24.26%   0.60%  
44.33 753 29.23%   0.79%  
44.32 447 23.31%   0.47%  
44.31 456 60.53%   0.48%  
44.30 815 33.98%   0.86%  
44.29 105 31.43%   0.11%  
44.28 365 21.36%   0.39%  
44.27 208 57.30%   0.22%  
44.26 218 7.79%   0.23%  
44.25 432 71.79%   0.46%  
44.24 411 61.80%   0.43%  
44.23 396 56.34%   0.42%  
44.22 187 29.45%   0.20%  
44.21 282 51.43%   0.30%  
44.20 971 58.82%   1.02%  
44.19 20 0.00%   0.02%  
44.18 70 2.86%   0.07%  
44.14 88 100.00%   0.09%  
44.13 36 100.00%   0.04%  
44.12 41 0.00%   0.04%  
44.10 273 100.00%   0.29%  
44.09 311 70.42%   0.33%  
44.08 66 100.00%   0.07%  
44.07 102 5.88%   0.11%  
44.06 225 47.91%   0.24%  
44.05 397 77.82%   0.42%  
44.04 142 23.94%   0.15%  
44.03 55 23.64%   0.06%  
44.02 637 37.73%   0.67%  
44.01 494 33.63%   0.52%  
44.00 1,598 12.63%   1.68%  
43.99 76 100.00%   0.08%  
43.98 38 0.00%   0.04%  
43.97 154 7.79%   0.16%  
43.96 10 0.00%   0.01%  
43.95 583 46.41%   0.61%  
43.94 347 14.36%   0.37%  
43.93 287 41.42%   0.30%  
43.92 58 0.00%   0.06%  
43.90 521 14.93%   0.55%  
43.85 35 0.00%   0.04%  
43.82 74 0.00%   0.08%  
43.81 68 47.06%   0.07%  
43.80 109 0.00%   0.11%  
43.77 21 93.46%   0.02%  
43.76 81 0.00%   0.09%  
43.71 253 63.64%   0.27%  
43.69 623 93.26%   0.66%  
43.68 124 52.42%   0.13%  
43.67 149 2.69%   0.16%  
43.64 4 0.00%   0.00%  
43.63 25 0.00%   0.03%  
43.61 193 0.00%   0.20%  
43.60 373 0.00%   0.39%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019