网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.41 623 0.00%   0.62%  
27.42 81 0.00%   0.08%  
27.43 37 0.00%   0.04%  
27.45 587 38.37%   0.58%  
27.46 592 30.74%   0.59%  
27.47 288 46.84%   0.29%  
27.48 2,629 26.76%   2.61%  
27.49 883 26.21%   0.88%  
27.50 2,694 26.26%   2.67%  
27.51 1,935 15.63%   1.92%  
27.52 2,043 24.07%   2.03%  
27.53 3,310 11.88%   3.28%  
27.54 1,812 29.87%   1.80%  
27.55 2,950 38.14%   2.93%  
27.56 2,623 29.13%   2.60%  
27.57 2,031 52.58%   2.01%  
27.58 2,083 43.33%   2.07%  
27.59 1,477 21.70%   1.46%  
27.60 4,204 23.93%   4.17%  
27.61 2,049 58.45%   2.03%  
27.62 803 41.01%   0.80%  
27.63 777 16.85%   0.77%  
27.64 584 63.68%   0.58%  
27.65 1,763 32.42%   1.75%  
27.66 3,570 10.84%   3.54%  
27.67 844 14.34%   0.84%  
27.68 5,390 68.33%   5.35%  
27.69 3,647 61.55%   3.62%  
27.70 5,169 36.27%   5.13%  
27.71 2,862 36.15%   2.84%  
27.72 2,607 38.76%   2.59%  
27.73 4,009 47.32%   3.98%  
27.74 1,518 50.80%   1.51%  
27.75 2,067 45.46%   2.05%  
27.76 2,451 61.14%   2.43%  
27.77 2,162 22.56%   2.14%  
27.78 1,986 41.47%   1.97%  
27.79 1,132 71.90%   1.12%  
27.80 4,152 45.04%   4.12%  
27.81 2,744 20.53%   2.72%  
27.82 2,366 35.59%   2.35%  
27.83 1,828 37.65%   1.81%  
27.84 1,610 54.92%   1.60%  
27.85 1,140 48.98%   1.13%  
27.86 580 37.24%   0.58%  
27.87 684 91.81%   0.68%  
27.88 401 63.02%   0.40%  
27.89 1,065 15.77%   1.06%  
27.90 688 41.81%   0.68%  
27.91 690 49.97%   0.68%  
27.92 386 40.11%   0.38%  
27.93 389 98.46%   0.39%  
27.94 638 66.93%   0.63%  
27.95 345 7.54%   0.34%  
27.96 429 18.84%   0.43%  
27.97 495 81.02%   0.49%  
27.98 519 69.01%   0.52%  
27.99 393 55.98%   0.39%  
28.00 269 2.23%   0.27%  
28.01 147 0.00%   0.15%  
28.02 288 93.06%   0.29%  
28.03 404 100.00%   0.40%  
28.05 257 14.01%   0.25%  
28.06 103 76.70%   0.10%  
28.07 83 100.00%   0.08%  
28.08 206 37.86%   0.20%  
28.09 68 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019