网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.36 101 9.90%   0.15%  
28.37 14 0.00%   0.02%  
28.38 113 0.00%   0.17%  
28.39 152 56.60%   0.23%  
28.40 266 84.59%   0.40%  
28.41 187 14.44%   0.28%  
28.43 178 25.84%   0.27%  
28.44 13 0.00%   0.02%  
28.46 109 29.30%   0.16%  
28.47 200 47.00%   0.30%  
28.48 22 0.00%   0.03%  
28.49 369 100.00%   0.55%  
28.50 22 100.00%   0.03%  
28.51 18 100.00%   0.03%  
28.52 8 100.00%   0.01%  
28.53 72 98.61%   0.11%  
28.56 4 0.00%   0.01%  
28.57 87 100.00%   0.13%  
28.61 83 8.43%   0.12%  
28.62 140 19.89%   0.21%  
28.63 182 0.55%   0.27%  
28.64 416 17.79%   0.63%  
28.65 477 62.26%   0.72%  
28.66 777 73.75%   1.17%  
28.67 113 92.92%   0.17%  
28.68 588 28.06%   0.88%  
28.69 949 8.29%   1.43%  
28.70 551 11.98%   0.83%  
28.71 330 59.70%   0.50%  
28.72 675 41.33%   1.02%  
28.73 720 6.25%   1.08%  
28.74 1,115 32.74%   1.68%  
28.75 1,543 52.09%   2.32%  
28.76 1,225 42.61%   1.84%  
28.77 1,229 45.97%   1.85%  
28.78 1,447 28.82%   2.18%  
28.79 1,515 48.84%   2.28%  
28.80 1,921 34.89%   2.89%  
28.81 1,290 21.55%   1.94%  
28.82 1,637 23.75%   2.46%  
28.83 1,828 25.21%   2.75%  
28.84 1,067 46.19%   1.60%  
28.85 2,433 45.01%   3.66%  
28.86 1,607 38.13%   2.42%  
28.87 1,222 66.20%   1.84%  
28.88 2,849 51.87%   4.29%  
28.89 764 70.16%   1.15%  
28.90 564 29.26%   0.85%  
28.91 421 40.14%   0.63%  
28.92 349 64.18%   0.52%  
28.93 402 41.29%   0.60%  
28.94 1,088 50.08%   1.64%  
28.95 767 71.47%   1.15%  
28.96 424 8.25%   0.64%  
28.97 1,815 53.66%   2.73%  
28.98 1,476 45.59%   2.22%  
28.99 1,807 73.95%   2.72%  
29.00 317 69.09%   0.48%  
29.01 600 35.71%   0.90%  
29.02 331 33.56%   0.50%  
29.03 500 31.25%   0.75%  
29.04 333 76.28%   0.50%  
29.05 1,328 59.77%   2.00%  
29.06 1,035 33.04%   1.56%  
29.07 578 62.80%   0.87%  
29.08 1,724 15.20%   2.59%  
29.09 1,465 25.68%   2.20%  
29.10 1,528 27.94%   2.30%  
29.11 1,134 85.36%   1.71%  
29.12 1,346 72.14%   2.02%  
29.13 1,010 78.02%   1.52%  
29.14 1,576 86.80%   2.37%  
29.15 2,009 73.67%   3.02%  
29.16 696 62.21%   1.05%  
29.17 637 67.70%   0.96%  
29.18 645 41.30%   0.97%  
29.19 656 55.64%   0.99%  
29.20 1,828 77.69%   2.75%  
29.21 445 35.96%   0.67%  
29.22 574 90.25%   0.86%  
29.23 170 15.29%   0.26%  
29.24 331 100.00%   0.50%  
29.25 154 26.62%   0.23%  
29.26 140 0.00%   0.21%  
29.27 476 72.27%   0.72%  
29.28 647 91.50%   0.97%  
29.29 319 100.00%   0.48%  
29.30 207 100.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019