网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.07 6,697 42.75%   4.01%  
32.08 8,803 56.61%   5.27%  
32.06 3,935 38.88%   2.36%  
32.05 5,400 34.28%   3.23%  
32.03 2,271 25.05%   1.36%  
32.04 1,984 37.35%   1.19%  
32.09 4,274 46.04%   2.56%  
32.10 9,735 50.97%   5.83%  
32.15 5,675 75.79%   3.40%  
32.16 4,425 48.32%   2.65%  
32.14 5,699 72.91%   3.41%  
32.13 5,109 57.56%   3.06%  
32.11 6,574 59.16%   3.94%  
32.12 6,724 54.72%   4.03%  
32.02 1,427 52.55%   0.85%  
32.01 829 38.36%   0.50%  
31.92 177 0.00%   0.11%  
31.93 648 22.22%   0.39%  
31.91 291 15.12%   0.17%  
31.90 829 46.27%   0.50%  
31.86 60 0.00%   0.04%  
31.88 329 15.21%   0.20%  
31.94 1,597 31.74%   0.96%  
31.95 1,115 64.66%   0.67%  
31.99 3,245 28.59%   1.94%  
32.00 2,840 25.53%   1.70%  
31.98 565 24.96%   0.34%  
31.97 513 50.49%   0.31%  
31.96 402 24.38%   0.24%  
32.17 2,512 52.91%   1.50%  
32.18 7,103 21.05%   4.25%  
32.38 1,325 49.20%   0.79%  
32.39 1,991 65.69%   1.19%  
32.37 1,377 34.20%   0.82%  
32.36 1,831 83.28%   1.10%  
32.34 2,436 57.06%   1.46%  
32.35 2,837 90.98%   1.70%  
32.40 2,559 59.39%   1.53%  
32.41 1,483 67.30%   0.89%  
32.46 141 91.49%   0.08%  
32.47 364 68.41%   0.22%  
32.45 500 61.97%   0.30%  
32.44 174 100.00%   0.10%  
32.42 2,532 70.65%   1.52%  
32.43 1,209 91.04%   0.72%  
32.33 1,593 66.54%   0.95%  
32.32 3,740 32.06%   2.24%  
32.23 1,571 44.36%   0.94%  
32.24 1,909 71.37%   1.14%  
32.22 4,555 54.13%   2.73%  
32.21 4,582 30.00%   2.74%  
32.19 4,744 47.22%   2.84%  
32.20 5,423 64.20%   3.25%  
32.25 2,461 62.78%   1.47%  
32.26 2,364 47.83%   1.42%  
32.30 2,841 63.84%   1.70%  
32.31 1,262 40.14%   0.76%  
32.29 1,765 67.82%   1.06%  
32.28 2,508 67.83%   1.50%  
32.27 2,963 60.72%   1.77%  
32.48 151 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019