网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.23 1,922 88.81%   1.44%  
34.22 788 45.69%   0.59%  
34.24 824 58.57%   0.62%  
34.25 692 57.36%   0.52%  
34.26 330 13.93%   0.25%  
34.21 1,039 16.17%   0.78%  
34.20 3,169 29.63%   2.37%  
34.16 587 37.31%   0.44%  
34.17 631 31.11%   0.47%  
34.18 5,038 37.93%   3.78%  
34.19 954 47.31%   0.71%  
34.27 185 61.70%   0.14%  
34.28 287 50.52%   0.22%  
34.36 381 38.90%   0.29%  
34.35 912 47.62%   0.68%  
34.37 302 18.19%   0.23%  
34.38 1,916 35.18%   1.44%  
34.39 2,029 68.01%   1.52%  
34.34 672 76.64%   0.50%  
34.33 1,076 90.52%   0.81%  
34.29 419 25.54%   0.31%  
34.30 1,860 33.38%   1.39%  
34.31 580 27.00%   0.43%  
34.32 1,992 60.29%   1.49%  
34.15 1,952 57.34%   1.46%  
34.14 417 96.40%   0.31%  
33.97 355 39.89%   0.27%  
33.96 275 56.40%   0.21%  
33.98 888 30.60%   0.67%  
33.99 1,831 13.80%   1.37%  
34.00 5,536 28.43%   4.15%  
33.95 150 0.00%   0.11%  
33.94 15 0.00%   0.01%  
33.90 203 0.00%   0.15%  
33.91 205 0.00%   0.15%  
33.92 1,127 58.92%   0.84%  
33.93 1,053 49.20%   0.79%  
34.01 2,252 26.77%   1.69%  
34.02 2,384 31.11%   1.79%  
34.10 1,745 33.86%   1.31%  
34.09 1,419 40.07%   1.06%  
34.11 1,238 32.39%   0.93%  
34.12 1,206 82.94%   0.90%  
34.13 483 38.51%   0.36%  
34.08 468 6.41%   0.35%  
34.07 972 25.00%   0.73%  
34.03 2,106 52.55%   1.58%  
34.04 2,010 38.79%   1.51%  
34.05 678 69.92%   0.51%  
34.06 1,965 15.80%   1.47%  
34.40 4,479 30.90%   3.36%  
34.41 1,561 22.49%   1.17%  
34.75 863 60.46%   0.65%  
34.74 604 61.59%   0.45%  
34.76 384 55.72%   0.29%  
34.77 1,855 32.57%   1.39%  
34.78 302 83.44%   0.23%  
34.73 970 41.66%   0.73%  
34.72 1,584 31.95%   1.19%  
34.68 2,113 55.64%   1.58%  
34.69 901 77.90%   0.67%  
34.70 2,354 70.13%   1.76%  
34.71 346 51.96%   0.26%  
34.79 470 50.64%   0.35%  
34.80 1,476 47.21%   1.11%  
34.88 1,012 85.18%   0.76%  
34.87 12 100.00%   0.01%  
34.90 1,207 98.09%   0.90%  
34.91 694 22.03%   0.52%  
34.92 118 88.98%   0.09%  
34.86 283 30.74%   0.21%  
34.85 595 42.52%   0.45%  
34.81 970 56.28%   0.73%  
34.82 1,233 26.46%   0.92%  
34.83 765 20.13%   0.57%  
34.84 265 44.53%   0.20%  
34.67 876 63.58%   0.66%  
34.66 1,183 57.15%   0.89%  
34.49 2,030 47.73%   1.52%  
34.48 1,225 42.87%   0.92%  
34.50 6,124 61.35%   4.59%  
34.51 1,068 45.14%   0.80%  
34.52 1,854 10.84%   1.39%  
34.47 2,179 47.66%   1.63%  
34.46 1,966 45.27%   1.47%  
34.42 898 15.81%   0.67%  
34.43 2,505 53.53%   1.88%  
34.44 1,076 36.81%   0.81%  
34.45 2,337 66.62%   1.75%  
34.53 1,374 39.90%   1.03%  
34.54 1,213 45.63%   0.91%  
34.62 773 39.40%   0.58%  
34.61 630 37.18%   0.47%  
34.63 1,297 40.65%   0.97%  
34.64 1,172 50.76%   0.88%  
34.65 1,696 24.75%   1.27%  
34.60 1,942 55.77%   1.46%  
34.59 344 56.37%   0.26%  
34.55 4,781 42.52%   3.58%  
34.56 1,676 25.16%   1.26%  
34.57 1,105 37.31%   0.83%  
34.58 2,170 43.07%   1.63%  
34.93 207 100.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019