网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.09 8,739 22.42%   6.25%  
33.70 5,686 61.58%   4.07%  
34.00 4,904 58.93%   3.51%  
33.68 4,631 51.19%   3.31%  
34.05 4,418 71.23%   3.16%  
33.80 4,367 80.91%   3.12%  
33.73 4,182 86.18%   2.99%  
33.72 4,144 58.15%   2.96%  
33.75 3,653 48.24%   2.61%  
33.60 3,395 65.06%   2.43%  
33.71 3,368 42.06%   2.41%  
33.78 3,350 66.51%   2.40%  
34.02 3,224 23.29%   2.31%  
34.04 3,101 65.24%   2.22%  
34.03 2,982 54.12%   2.13%  
33.74 2,879 53.53%   2.06%  
33.59 2,863 27.66%   2.05%  
33.99 2,781 39.09%   1.99%  
33.85 2,751 86.03%   1.97%  
33.63 2,595 45.03%   1.86%  
33.45 2,569 67.82%   1.84%  
33.76 2,517 71.02%   1.80%  
33.77 2,419 73.85%   1.73%  
33.92 2,415 98.43%   1.73%  
33.64 2,199 67.44%   1.57%  
33.69 2,111 53.39%   1.51%  
33.58 2,081 64.58%   1.49%  
33.79 2,073 57.93%   1.48%  
33.50 1,975 91.85%   1.41%  
33.96 1,950 60.51%   1.39%  
34.01 1,864 18.88%   1.33%  
33.81 1,785 90.16%   1.28%  
33.84 1,750 56.68%   1.25%  
33.95 1,685 24.93%   1.20%  
33.65 1,605 69.34%   1.15%  
33.40 1,589 48.79%   1.14%  
33.41 1,571 30.37%   1.12%  
33.39 1,565 50.50%   1.12%  
33.94 1,530 38.97%   1.09%  
33.66 1,486 52.07%   1.06%  
33.56 1,466 65.08%   1.05%  
33.67 1,406 27.00%   1.01%  
33.44 1,395 40.78%   1.00%  
33.83 1,383 57.89%   0.99%  
33.33 1,364 6.16%   0.98%  
33.57 1,362 44.00%   0.97%  
33.47 1,358 45.51%   0.97%  
33.82 1,301 39.81%   0.93%  
33.61 1,297 23.21%   0.93%  
33.54 1,279 61.61%   0.91%  
34.06 1,227 54.77%   0.88%  
33.62 1,204 72.41%   0.86%  
33.97 1,191 50.46%   0.85%  
33.42 1,164 40.65%   0.83%  
33.55 966 55.84%   0.69%  
34.08 957 89.03%   0.68%  
33.43 914 83.81%   0.65%  
33.98 800 48.48%   0.57%  
33.29 625 83.04%   0.45%  
34.07 530 42.83%   0.38%  
33.37 527 55.22%   0.38%  
33.52 518 8.69%   0.37%  
33.46 514 31.18%   0.37%  
34.10 465 100.00%   0.33%  
33.38 449 4.68%   0.32%  
33.86 445 91.01%   0.32%  
33.53 411 20.19%   0.29%  
33.48 347 88.18%   0.25%  
33.88 340 100.00%   0.24%  
33.28 336 15.77%   0.24%  
33.36 322 0.00%   0.23%  
33.91 316 0.00%   0.23%  
33.93 315 0.00%   0.23%  
33.51 297 89.56%   0.21%  
33.35 285 48.77%   0.20%  
33.87 241 70.94%   0.17%  
33.49 233 15.88%   0.17%  
33.30 131 100.00%   0.09%  
33.27 68 0.00%   0.05%  
33.34 37 0.00%   0.03%  
33.32 8 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019