网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.85 2,390 44.02%   3.88%  
28.88 2,301 62.36%   3.74%  
29.15 2,009 73.67%   3.26%  
28.80 1,921 34.89%   3.12%  
29.20 1,828 77.69%   2.97%  
28.83 1,765 24.58%   2.87%  
29.08 1,724 15.20%   2.80%  
28.97 1,700 53.58%   2.76%  
28.82 1,606 24.21%   2.61%  
29.14 1,576 86.80%   2.56%  
28.75 1,543 52.09%   2.51%  
29.10 1,528 27.94%   2.48%  
28.79 1,515 48.84%   2.46%  
29.09 1,465 25.68%   2.38%  
28.78 1,447 28.82%   2.35%  
29.12 1,346 72.14%   2.19%  
28.99 1,331 76.80%   2.16%  
29.05 1,328 59.77%   2.16%  
28.86 1,324 46.28%   2.15%  
28.81 1,290 21.55%   2.10%  
28.77 1,229 45.97%   2.00%  
28.76 1,225 42.61%   1.99%  
28.87 1,158 69.87%   1.88%  
29.11 1,134 85.36%   1.84%  
28.74 1,115 32.74%   1.81%  
28.84 1,066 46.24%   1.73%  
29.06 1,035 33.04%   1.68%  
29.13 1,010 78.02%   1.64%  
28.69 949 8.29%   1.54%  
28.66 777 73.75%   1.26%  
28.73 720 6.25%   1.17%  
29.16 696 62.21%   1.13%  
28.98 685 72.55%   1.11%  
28.72 675 41.33%   1.10%  
28.94 661 61.27%   1.07%  
29.19 656 55.64%   1.07%  
29.28 647 91.50%   1.05%  
29.18 645 41.30%   1.05%  
29.17 637 67.70%   1.03%  
28.95 632 65.38%   1.03%  
28.68 588 28.06%   0.96%  
29.07 578 62.80%   0.94%  
29.22 574 90.25%   0.93%  
28.89 555 81.62%   0.90%  
28.70 551 11.98%   0.90%  
28.90 485 28.04%   0.79%  
28.65 477 62.26%   0.78%  
29.27 476 72.27%   0.77%  
29.21 445 35.96%   0.72%  
29.03 431 23.27%   0.70%  
28.64 416 17.79%   0.68%  
28.49 369 100.00%   0.60%  
29.24 331 100.00%   0.54%  
28.71 330 59.70%   0.54%  
28.96 327 0.00%   0.53%  
29.29 319 100.00%   0.52%  
29.01 290 20.34%   0.47%  
29.04 274 71.17%   0.45%  
28.40 266 84.59%   0.43%  
28.93 219 45.66%   0.36%  
29.30 207 100.00%   0.34%  
28.47 200 47.00%   0.33%  
29.02 195 31.83%   0.32%  
28.41 187 14.44%   0.30%  
28.63 182 0.55%   0.30%  
28.43 178 25.84%   0.29%  
28.91 177 64.97%   0.29%  
29.23 170 15.29%   0.28%  
29.25 154 26.62%   0.25%  
28.39 152 56.60%   0.25%  
29.26 140 0.00%   0.23%  
28.62 140 19.89%   0.23%  
28.67 113 92.92%   0.18%  
28.38 113 0.00%   0.18%  
28.46 109 29.30%   0.18%  
28.36 101 9.90%   0.16%  
28.57 87 100.00%   0.14%  
28.61 83 8.43%   0.13%  
28.92 78 87.18%   0.13%  
28.53 72 98.61%   0.12%  
29.00 44 52.27%   0.07%  
28.48 22 0.00%   0.04%  
28.50 22 100.00%   0.04%  
28.51 18 100.00%   0.03%  
28.37 14 0.00%   0.02%  
28.44 13 0.00%   0.02%  
28.52 8 100.00%   0.01%  
28.56 4 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019