网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.61 1,533 39.67%   0.64%  
35.60 3,160 42.42%   1.32%  
35.59 1,009 14.97%   0.42%  
35.58 903 41.64%   0.38%  
35.62 1,907 45.32%   0.80%  
35.63 441 95.24%   0.18%  
35.67 1,360 80.01%   0.57%  
35.66 1,296 46.38%   0.54%  
35.65 1,617 35.67%   0.67%  
35.64 13 100.00%   0.01%  
35.57 431 14.85%   0.18%  
35.56 677 70.92%   0.28%  
35.50 7,360 55.49%   3.07%  
35.49 2,075 44.25%   0.86%  
35.48 797 27.73%   0.33%  
35.47 778 62.72%   0.32%  
35.51 2,079 64.36%   0.87%  
35.52 709 52.05%   0.30%  
35.55 1,544 71.18%   0.64%  
35.54 59 0.00%   0.02%  
35.53 307 36.16%   0.13%  
35.68 2,707 21.25%   1.13%  
35.69 234 75.64%   0.10%  
35.85 837 49.70%   0.35%  
35.84 257 94.55%   0.11%  
35.83 333 30.71%   0.14%  
35.82 73 0.00%   0.03%  
35.86 491 49.29%   0.20%  
35.87 238 51.26%   0.10%  
35.90 1,833 28.88%   0.76%  
35.89 860 81.16%   0.36%  
35.88 1,379 24.32%   0.58%  
35.80 2,013 48.94%   0.84%  
35.79 312 100.00%   0.13%  
35.73 284 100.00%   0.12%  
35.72 338 90.24%   0.14%  
35.71 1,919 65.61%   0.80%  
35.70 2,225 83.10%   0.93%  
35.74 1,574 43.89%   0.66%  
35.75 1,470 70.57%   0.61%  
35.78 32 100.00%   0.01%  
35.77 835 89.34%   0.35%  
35.76 56 85.71%   0.02%  
35.46 995 32.15%   0.42%  
35.45 917 54.74%   0.38%  
35.15 1,626 29.46%   0.68%  
35.14 102 58.82%   0.04%  
35.13 13 0.00%   0.01%  
35.12 1,048 0.00%   0.44%  
35.16 553 39.78%   0.23%  
35.17 158 0.00%   0.07%  
35.21 109 100.00%   0.05%  
35.20 498 64.06%   0.21%  
35.19 586 63.99%   0.24%  
35.18 539 69.19%   0.22%  
35.11 76 0.00%   0.03%  
35.10 131 95.42%   0.05%  
35.02 92 100.00%   0.04%  
35.01 11 100.00%   0.00%  
35.00 311 0.00%   0.13%  
34.99 74 0.00%   0.03%  
35.03 63 100.00%   0.03%  
35.04 116 31.03%   0.05%  
35.09 563 0.00%   0.23%  
35.08 1,476 4.67%   0.62%  
35.06 240 0.00%   0.10%  
35.22 1,223 83.73%   0.51%  
35.23 122 62.30%   0.05%  
35.39 264 3.03%   0.11%  
35.38 253 73.10%   0.11%  
35.37 443 31.38%   0.18%  
35.36 20 100.00%   0.01%  
35.40 1,143 30.01%   0.48%  
35.41 1,033 36.30%   0.43%  
35.44 387 99.48%   0.16%  
35.43 2,145 20.47%   0.89%  
35.42 535 23.93%   0.22%  
35.35 546 79.85%   0.23%  
35.34 157 98.72%   0.07%  
35.27 509 64.05%   0.21%  
35.26 78 100.00%   0.03%  
35.25 718 100.00%   0.30%  
35.24 323 49.54%   0.13%  
35.29 527 37.92%   0.22%  
35.30 1,662 54.52%   0.69%  
35.33 907 8.27%   0.38%  
35.32 474 2.53%   0.20%  
35.31 104 0.00%   0.04%  
35.91 699 15.29%   0.29%  
35.92 933 41.47%   0.39%  
36.51 870 37.84%   0.36%  
36.50 7,342 61.49%   3.06%  
36.49 1,517 75.03%   0.63%  
36.48 1,190 51.13%   0.50%  
36.52 2,228 45.92%   0.93%  
36.53 615 59.56%   0.26%  
36.57 352 82.95%   0.15%  
36.56 1,086 48.23%   0.45%  
36.55 3,773 48.82%   1.57%  
36.54 1,085 80.28%   0.45%  
36.47 648 7.56%   0.27%  
36.46 1,072 23.07%   0.45%  
36.40 5,477 65.13%   2.28%  
36.39 3,797 66.50%   1.58%  
36.38 2,101 64.37%   0.88%  
36.37 2,120 58.35%   0.88%  
36.41 3,815 36.05%   1.59%  
36.42 1,782 60.94%   0.74%  
36.45 2,268 76.41%   0.95%  
36.44 639 47.87%   0.27%  
36.43 894 63.75%   0.37%  
36.58 2,233 54.91%   0.93%  
36.59 1,290 70.47%   0.54%  
36.74 791 38.33%   0.33%  
36.73 577 65.15%   0.24%  
36.72 2,513 44.37%   1.05%  
36.71 929 48.73%   0.39%  
36.75 3,474 53.49%   1.45%  
36.76 1,184 77.45%   0.49%  
36.79 447 52.57%   0.19%  
36.78 665 67.52%   0.28%  
36.77 2,711 25.05%   1.13%  
36.70 4,394 49.59%   1.83%  
36.69 1,478 29.86%   0.62%  
36.63 2,476 71.97%   1.03%  
36.62 1,628 34.25%   0.68%  
36.61 3,512 49.37%   1.46%  
36.60 3,714 44.00%   1.55%  
36.64 1,170 21.11%   0.49%  
36.65 4,077 57.23%   1.70%  
36.68 2,008 80.80%   0.84%  
36.67 815 35.96%   0.34%  
36.66 1,413 70.06%   0.59%  
36.36 3,196 46.62%   1.33%  
36.35 3,803 54.07%   1.59%  
36.07 1,562 48.97%   0.65%  
36.06 1,036 48.15%   0.43%  
36.05 2,356 50.79%   0.98%  
36.04 966 29.91%   0.40%  
36.08 858 65.22%   0.36%  
36.09 704 79.61%   0.29%  
36.12 157 89.16%   0.07%  
36.11 1,571 94.59%   0.66%  
36.10 2,316 31.02%   0.97%  
36.03 1,556 10.18%   0.65%  
36.02 157 66.35%   0.07%  
35.96 613 10.60%   0.26%  
35.95 3,661 41.71%   1.53%  
35.94 292 91.78%   0.12%  
35.93 949 41.39%   0.40%  
35.97 1,934 15.71%   0.81%  
35.98 1,308 85.17%   0.55%  
36.01 277 31.38%   0.12%  
36.00 2,084 83.64%   0.87%  
35.99 1,581 32.01%   0.66%  
36.13 68 100.00%   0.03%  
36.14 110 0.00%   0.05%  
36.29 2,285 58.76%   0.95%  
36.28 1,881 60.34%   0.78%  
36.27 3,971 33.28%   1.66%  
36.26 2,676 76.95%   1.12%  
36.30 5,444 53.28%   2.27%  
36.31 1,292 40.33%   0.54%  
36.34 2,144 42.62%   0.89%  
36.33 2,086 64.26%   0.87%  
36.32 1,250 51.10%   0.52%  
36.25 2,922 48.10%   1.22%  
36.24 1,446 39.40%   0.60%  
36.18 962 65.74%   0.40%  
36.17 2,419 66.82%   1.01%  
36.16 1,170 81.58%   0.49%  
36.15 1,132 96.82%   0.47%  
36.19 455 79.95%   0.19%  
36.20 2,429 45.09%   1.01%  
36.23 1,522 32.23%   0.63%  
36.22 1,029 34.92%   0.43%  
36.21 4,607 87.28%   1.92%  
36.80 1,188 91.58%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019