网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.68 5,289 25.32%   1.48%  
31.69 2,533 51.03%   0.71%  
31.67 1,028 9.92%   0.29%  
31.66 419 77.80%   0.12%  
31.65 2,744 34.15%   0.77%  
31.70 6,047 52.13%   1.69%  
31.71 1,401 64.88%   0.39%  
31.75 2,025 34.17%   0.57%  
31.74 622 23.47%   0.17%  
31.73 3,165 87.08%   0.89%  
31.72 504 5.75%   0.14%  
31.64 883 45.95%   0.25%  
31.63 1,267 24.00%   0.35%  
31.56 1,051 19.98%   0.29%  
31.55 2,264 61.39%   0.63%  
31.54 1,523 43.70%   0.43%  
31.53 991 17.70%   0.28%  
31.57 406 49.31%   0.11%  
31.58 2,255 56.63%   0.63%  
31.62 1,533 32.66%   0.43%  
31.61 32 0.00%   0.01%  
31.60 3,421 31.58%   0.96%  
31.59 378 43.65%   0.11%  
31.76 2,841 39.73%   0.80%  
31.77 2,249 56.11%   0.63%  
31.94 1,142 16.72%   0.32%  
31.93 501 35.30%   0.14%  
31.92 756 75.66%   0.21%  
31.91 2,862 64.33%   0.80%  
31.95 4,129 78.23%   1.16%  
31.96 2,102 75.60%   0.59%  
32.00 13,970 37.12%   3.91%  
31.99 2,953 36.18%   0.83%  
31.98 5,804 38.40%   1.63%  
31.97 2,099 32.09%   0.59%  
31.90 4,281 64.23%   1.20%  
31.89 3,949 59.31%   1.11%  
31.81 472 41.92%   0.13%  
31.80 6,776 45.03%   1.90%  
31.79 579 60.28%   0.16%  
31.78 1,482 32.06%   0.42%  
31.83 1,100 51.01%   0.31%  
31.84 320 57.81%   0.09%  
31.88 1,434 48.74%   0.40%  
31.87 2,957 28.68%   0.83%  
31.86 498 34.74%   0.14%  
31.85 1,187 18.87%   0.33%  
31.52 1,610 88.39%   0.45%  
31.51 1,979 66.76%   0.55%  
31.19 1,590 23.64%   0.45%  
31.20 3,171 36.83%   0.89%  
31.18 500 75.57%   0.14%  
31.17 1,536 58.45%   0.43%  
31.16 441 27.01%   0.12%  
31.21 455 19.12%   0.13%  
31.22 891 55.57%   0.25%  
31.26 1,908 42.82%   0.53%  
31.25 1,107 57.38%   0.31%  
31.24 661 31.62%   0.19%  
31.23 778 9.90%   0.22%  
31.15 861 61.76%   0.24%  
31.14 679 100.00%   0.19%  
31.07 1,252 100.00%   0.35%  
31.05 471 0.00%   0.13%  
31.04 89 0.00%   0.02%  
31.03 1,433 39.64%   0.40%  
31.08 2,936 29.36%   0.82%  
31.09 963 17.97%   0.27%  
31.13 900 66.78%   0.25%  
31.12 166 0.00%   0.05%  
31.11 1,250 8.72%   0.35%  
31.10 1,084 59.04%   0.30%  
31.27 545 58.53%   0.15%  
31.28 869 4.14%   0.24%  
31.44 1,678 63.77%   0.47%  
31.43 2,025 26.07%   0.57%  
31.42 1,912 55.46%   0.54%  
31.41 604 4.30%   0.17%  
31.45 1,568 42.54%   0.44%  
31.46 712 47.47%   0.20%  
31.50 5,385 19.95%   1.51%  
31.49 1,394 50.38%   0.39%  
31.48 1,115 48.12%   0.31%  
31.47 682 50.00%   0.19%  
31.40 6,802 37.55%   1.91%  
31.39 1,396 38.45%   0.39%  
31.32 2,108 43.40%   0.59%  
31.31 2,325 25.16%   0.65%  
31.30 5,010 25.73%   1.40%  
31.29 1,316 36.04%   0.37%  
31.33 4,487 60.94%   1.26%  
31.34 1,999 59.55%   0.56%  
31.38 2,921 54.08%   0.82%  
31.37 3,023 44.85%   0.85%  
31.36 3,985 48.24%   1.12%  
31.35 2,335 38.91%   0.65%  
32.01 542 44.33%   0.15%  
32.02 727 68.36%   0.20%  
32.80 818 37.29%   0.23%  
32.82 527 0.00%   0.15%  
32.70 909 53.91%   0.25%  
32.69 1,114 63.02%   0.31%  
32.68 2,434 64.09%   0.68%  
32.85 884 0.00%   0.25%  
32.87 284 0.00%   0.08%  
32.94 771 38.00%   0.22%  
32.93 204 0.00%   0.06%  
32.91 43 0.00%   0.01%  
32.90 3,578 0.00%   1.00%  
32.67 132 0.00%   0.04%  
32.66 2,268 67.95%   0.64%  
32.59 141 100.00%   0.04%  
32.56 189 0.00%   0.05%  
32.55 551 0.00%   0.15%  
32.53 487 100.00%   0.14%  
32.60 1,261 40.43%   0.35%  
32.61 2,101 49.80%   0.59%  
32.65 4,299 45.90%   1.20%  
32.64 1,424 0.00%   0.40%  
32.63 705 0.00%   0.20%  
32.62 516 0.00%   0.14%  
32.95 5,820 79.26%   1.63%  
32.97 414 35.27%   0.12%  
33.13 624 100.00%   0.17%  
33.12 1,143 50.22%   0.32%  
33.11 964 59.75%   0.27%  
33.10 2,769 40.02%   0.78%  
33.15 239 72.38%   0.07%  
33.17 10 0.00%   0.00%  
33.28 634 100.00%   0.18%  
33.23 8 100.00%   0.00%  
33.20 204 0.00%   0.06%  
33.19 633 0.00%   0.18%  
33.09 573 0.00%   0.16%  
33.08 20 80.00%   0.01%  
33.01 788 36.90%   0.22%  
33.00 10,474 40.09%   2.93%  
32.99 5,609 82.61%   1.57%  
32.98 809 44.14%   0.23%  
33.02 1,208 6.13%   0.34%  
33.03 1,705 82.11%   0.48%  
33.07 379 100.00%   0.11%  
33.06 10 100.00%   0.00%  
33.05 1,300 100.00%   0.36%  
33.04 65 100.00%   0.02%  
32.51 365 0.00%   0.10%  
32.50 814 100.00%   0.23%  
32.18 2,469 62.85%   0.69%  
32.17 790 74.18%   0.22%  
32.16 1,164 58.95%   0.33%  
32.15 5,733 62.07%   1.61%  
32.19 1,344 34.15%   0.38%  
32.20 7,830 75.74%   2.19%  
32.24 242 54.55%   0.07%  
32.23 547 38.03%   0.15%  
32.22 633 33.97%   0.18%  
32.21 1,124 58.90%   0.31%  
32.14 940 58.09%   0.26%  
32.13 1,832 13.06%   0.51%  
32.06 2,352 30.66%   0.66%  
32.05 5,704 33.36%   1.60%  
32.04 2,592 24.92%   0.73%  
32.03 1,381 21.56%   0.39%  
32.07 850 56.05%   0.24%  
32.08 3,289 70.97%   0.92%  
32.12 1,558 48.72%   0.44%  
32.11 3,167 57.99%   0.89%  
32.10 8,974 64.39%   2.51%  
32.09 3,071 61.83%   0.86%  
32.25 1,404 24.86%   0.39%  
32.26 1,429 27.35%   0.40%  
32.43 932 0.00%   0.26%  
32.42 198 0.00%   0.06%  
32.40 2,590 37.61%   0.73%  
32.39 516 58.14%   0.14%  
32.44 950 25.25%   0.27%  
32.45 2,847 27.30%   0.80%  
32.49 627 100.00%   0.18%  
32.48 2,344 63.97%   0.66%  
32.47 1,098 58.80%   0.31%  
32.46 186 19.35%   0.05%  
32.38 2,441 90.45%   0.68%  
32.37 555 82.16%   0.16%  
32.30 6,558 54.54%   1.84%  
32.29 2,343 54.46%   0.66%  
32.28 3,764 38.15%   1.05%  
32.27 1,683 47.41%   0.47%  
32.31 1,217 59.82%   0.34%  
32.32 1,679 61.92%   0.47%  
32.36 580 52.59%   0.16%  
32.35 2,584 47.96%   0.72%  
32.34 738 89.97%   0.21%  
32.33 2,445 61.42%   0.69%  
33.30 20 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019