网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.91 988 78.65%   0.57%  
35.90 5,492 55.90%   3.14%  
35.92 544 28.84%   0.31%  
35.93 1,583 63.00%   0.91%  
35.94 1,881 30.04%   1.08%  
35.89 4,142 68.65%   2.37%  
35.88 3,721 34.73%   2.13%  
35.84 1,851 76.18%   1.06%  
35.85 3,672 30.86%   2.10%  
35.86 2,728 56.95%   1.56%  
35.87 2,758 66.13%   1.58%  
35.95 2,382 45.29%   1.36%  
35.96 1,104 40.72%   0.63%  
36.03 1,385 66.00%   0.79%  
36.04 844 39.01%   0.48%  
36.05 3,145 42.20%   1.80%  
36.06 1,755 64.16%   1.00%  
36.02 1,678 71.90%   0.96%  
36.01 3,139 12.99%   1.80%  
35.97 398 53.02%   0.23%  
35.98 2,028 25.76%   1.16%  
35.99 1,186 48.89%   0.68%  
36.00 5,766 37.29%   3.30%  
35.83 3,137 45.32%   1.80%  
35.82 950 5.37%   0.54%  
35.66 1,365 23.14%   0.78%  
35.67 2,395 25.12%   1.37%  
35.68 1,928 17.48%   1.10%  
35.69 3,655 39.73%   2.09%  
35.65 4,494 0.60%   2.57%  
35.64 484 45.45%   0.28%  
35.60 819 0.00%   0.47%  
35.61 38 0.00%   0.02%  
35.62 146 0.00%   0.08%  
35.63 587 20.60%   0.34%  
35.70 12,442 32.57%   7.12%  
35.71 4,576 47.27%   2.62%  
35.78 2,588 54.70%   1.48%  
35.79 5,164 32.56%   2.96%  
35.80 8,717 44.97%   4.99%  
35.81 1,973 45.77%   1.13%  
35.77 1,596 48.86%   0.91%  
35.76 3,012 37.99%   1.72%  
35.72 2,504 32.77%   1.43%  
35.73 877 12.07%   0.50%  
35.74 2,819 29.69%   1.61%  
35.75 5,456 37.60%   3.12%  
36.07 1,790 24.48%   1.02%  
36.08 1,988 67.02%   1.14%  
36.40 1,417 67.47%   0.81%  
36.39 797 27.36%   0.46%  
36.41 307 27.36%   0.18%  
36.42 190 0.00%   0.11%  
36.43 238 47.56%   0.14%  
36.38 63 33.33%   0.04%  
36.37 1,416 12.78%   0.81%  
36.33 570 47.35%   0.33%  
36.34 116 91.38%   0.07%  
36.35 458 25.55%   0.26%  
36.36 269 66.91%   0.15%  
36.44 589 41.26%   0.34%  
36.45 2,093 29.52%   1.20%  
36.52 120 100.00%   0.07%  
36.53 404 91.09%   0.23%  
36.54 16 100.00%   0.01%  
36.55 63 100.00%   0.04%  
36.51 123 0.00%   0.07%  
36.50 2,163 76.10%   1.24%  
36.46 551 81.41%   0.32%  
36.47 705 29.36%   0.40%  
36.48 960 47.40%   0.55%  
36.49 953 86.46%   0.55%  
36.32 117 85.47%   0.07%  
36.31 264 11.36%   0.15%  
36.15 1,674 32.68%   0.96%  
36.16 781 55.21%   0.45%  
36.17 841 52.13%   0.48%  
36.18 2,080 15.30%   1.19%  
36.14 879 39.02%   0.50%  
36.13 988 58.72%   0.57%  
36.09 1,893 46.31%   1.08%  
36.10 3,336 59.57%   1.91%  
36.11 2,064 42.80%   1.18%  
36.12 1,009 56.40%   0.58%  
36.19 3,220 33.51%   1.84%  
36.20 2,808 32.46%   1.61%  
36.27 1,292 53.56%   0.74%  
36.28 750 49.44%   0.43%  
36.29 691 45.53%   0.40%  
36.30 1,906 73.28%   1.09%  
36.26 459 43.36%   0.26%  
36.25 969 77.30%   0.55%  
36.21 2,136 59.87%   1.22%  
36.22 690 78.59%   0.40%  
36.23 386 84.46%   0.22%  
36.24 1,009 79.39%   0.58%  
36.56 42 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019