网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.02 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.75 2,419 57.88%   3.43%  
26.46 2,270 50.29%   3.21%  
25.80 2,256 23.00%   3.20%  
26.00 1,901 6.63%   2.69%  
26.20 1,657 34.30%   2.35%  
25.70 1,579 34.86%   2.24%  
25.90 1,372 33.54%   1.94%  
26.58 1,360 40.06%   1.93%  
26.45 1,334 49.99%   1.89%  
25.83 1,300 49.09%   1.84%  
26.42 1,293 39.36%   1.83%  
26.30 1,265 7.38%   1.79%  
26.31 1,264 72.31%   1.79%  
25.91 1,253 28.77%   1.78%  
25.74 1,181 31.10%   1.67%  
26.19 1,174 39.90%   1.66%  
26.59 1,171 80.45%   1.66%  
26.47 1,133 60.47%   1.60%  
26.35 1,074 37.33%   1.52%  
26.48 1,052 67.59%   1.49%  
25.72 1,051 88.59%   1.49%  
26.22 1,041 66.60%   1.47%  
26.28 1,031 46.98%   1.46%  
25.78 1,001 42.48%   1.42%  
26.10 979 68.26%   1.39%  
25.81 969 16.52%   1.37%  
25.76 959 43.19%   1.36%  
26.21 957 60.41%   1.36%  
25.79 926 51.73%   1.31%  
26.25 898 3.56%   1.27%  
26.33 863 31.18%   1.22%  
25.85 857 27.06%   1.21%  
25.95 834 23.98%   1.18%  
26.36 834 37.31%   1.18%  
25.73 831 22.45%   1.18%  
26.41 830 56.39%   1.17%  
25.86 821 14.62%   1.16%  
26.40 815 31.26%   1.15%  
26.13 812 35.54%   1.15%  
25.92 808 51.86%   1.14%  
26.50 805 27.09%   1.14%  
25.68 805 36.66%   1.14%  
26.01 787 37.12%   1.11%  
25.67 779 33.44%   1.10%  
26.37 767 13.79%   1.09%  
26.02 765 91.63%   1.08%  
25.88 738 41.06%   1.05%  
26.55 735 30.63%   1.04%  
26.56 713 32.82%   1.01%  
26.08 700 39.88%   0.99%  
26.38 679 53.03%   0.96%  
26.32 656 45.88%   0.93%  
26.16 610 3.77%   0.86%  
26.64 600 97.33%   0.85%  
26.39 569 57.89%   0.81%  
26.18 556 41.17%   0.79%  
25.69 554 79.22%   0.78%  
25.98 543 62.98%   0.77%  
26.43 513 28.63%   0.73%  
26.54 501 81.04%   0.71%  
25.89 497 22.23%   0.70%  
25.93 476 23.98%   0.67%  
25.71 462 13.94%   0.65%  
26.06 461 25.84%   0.65%  
26.05 452 14.78%   0.64%  
25.82 451 60.56%   0.64%  
26.29 435 11.91%   0.62%  
26.12 433 74.36%   0.61%  
26.44 421 50.12%   0.60%  
26.27 416 17.78%   0.59%  
26.23 382 20.44%   0.54%  
26.51 348 58.62%   0.49%  
26.60 344 56.74%   0.49%  
26.03 343 31.93%   0.49%  
25.87 329 29.69%   0.47%  
26.17 327 59.02%   0.46%  
26.53 322 0.00%   0.46%  
26.09 305 14.81%   0.43%  
26.34 298 33.15%   0.42%  
26.63 298 63.76%   0.42%  
25.84 293 54.33%   0.41%  
26.52 289 48.44%   0.41%  
25.77 259 40.59%   0.37%  
26.14 235 76.10%   0.33%  
26.57 198 33.27%   0.28%  
26.15 184 56.52%   0.26%  
25.99 167 52.10%   0.24%  
25.94 158 81.04%   0.22%  
26.07 154 66.97%   0.22%  
26.49 108 60.19%   0.15%  
26.65 101 100.00%   0.14%  
25.65 95 0.00%   0.13%  
26.24 91 41.63%   0.13%  
26.26 86 39.53%   0.12%  
26.61 85 83.53%   0.12%  
26.11 77 93.51%   0.11%  
26.04 64 35.94%   0.09%  
26.62 58 82.76%   0.08%  
25.66 45 68.89%   0.06%  
25.97 35 8.57%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019