网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.20 10,246 54.62%   5.39%  
34.90 8,147 36.89%   4.28%  
35.10 7,438 44.07%   3.91%  
35.25 6,622 61.45%   3.48%  
35.00 5,669 47.45%   2.98%  
34.92 5,311 24.77%   2.79%  
35.30 5,197 69.44%   2.73%  
34.89 5,153 79.80%   2.71%  
35.15 4,922 40.80%   2.59%  
34.88 4,853 29.39%   2.55%  
35.21 4,830 19.25%   2.54%  
35.18 4,516 50.01%   2.37%  
34.85 4,373 38.29%   2.30%  
35.16 4,344 42.99%   2.28%  
35.12 3,697 51.28%   1.94%  
35.05 3,546 69.79%   1.86%  
34.95 3,398 52.10%   1.79%  
34.86 3,153 10.73%   1.66%  
34.91 3,101 51.68%   1.63%  
34.98 2,953 52.68%   1.55%  
35.17 2,938 50.26%   1.55%  
34.96 2,926 20.38%   1.54%  
35.09 2,869 34.05%   1.51%  
35.22 2,849 37.77%   1.50%  
35.23 2,758 53.13%   1.45%  
35.28 2,645 50.96%   1.39%  
34.93 2,553 42.42%   1.34%  
34.84 2,543 13.58%   1.34%  
35.07 2,469 47.31%   1.30%  
34.87 2,468 56.96%   1.30%  
35.11 2,284 46.72%   1.20%  
34.83 2,246 20.04%   1.18%  
34.82 2,240 15.54%   1.18%  
35.14 2,224 34.80%   1.17%  
34.97 2,170 45.52%   1.14%  
35.13 2,143 36.82%   1.13%  
35.19 2,107 44.70%   1.11%  
35.26 2,091 33.90%   1.10%  
34.80 2,052 23.35%   1.08%  
35.03 2,019 27.20%   1.06%  
35.27 2,015 26.70%   1.06%  
34.99 1,979 42.69%   1.04%  
34.94 1,945 54.48%   1.02%  
35.24 1,811 29.73%   0.95%  
34.70 1,714 42.88%   0.90%  
35.42 1,571 11.39%   0.83%  
35.08 1,533 26.49%   0.81%  
35.48 1,522 84.82%   0.80%  
35.32 1,516 51.14%   0.80%  
35.04 1,482 31.13%   0.78%  
34.81 1,410 22.55%   0.74%  
35.02 1,331 2.52%   0.70%  
35.40 1,271 72.78%   0.67%  
34.73 1,268 48.90%   0.67%  
35.06 1,251 23.34%   0.66%  
35.43 1,061 12.55%   0.56%  
35.45 1,016 59.53%   0.53%  
35.29 1,010 56.22%   0.53%  
34.75 992 93.95%   0.52%  
35.41 964 41.09%   0.51%  
35.44 949 11.70%   0.50%  
34.78 853 91.09%   0.45%  
35.34 801 53.04%   0.42%  
35.50 755 81.99%   0.40%  
35.33 645 69.76%   0.34%  
34.69 551 7.62%   0.29%  
34.72 545 0.55%   0.29%  
34.74 498 46.39%   0.26%  
35.51 492 51.51%   0.26%  
35.38 481 61.15%   0.25%  
35.39 467 93.79%   0.25%  
35.53 461 67.08%   0.24%  
35.31 429 78.11%   0.23%  
35.46 395 45.57%   0.21%  
35.47 366 63.11%   0.19%  
35.49 354 92.37%   0.19%  
34.79 324 53.90%   0.17%  
34.77 287 30.26%   0.15%  
35.37 252 38.10%   0.13%  
35.35 231 18.61%   0.12%  
35.52 225 100.00%   0.12%  
34.71 217 21.69%   0.11%  
34.67 206 0.00%   0.11%  
35.01 198 30.47%   0.10%  
34.66 149 0.00%   0.08%  
34.76 129 6.98%   0.07%  
35.36 115 35.65%   0.06%  
35.61 61 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019