网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.68 52周最低:10.64

中国重汽(000951) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.98 246 100.00%   0.38%  
18.97 153 100.00%   0.24%  
18.96 109 100.00%   0.17%  
18.95 35 0.00%   0.05%  
18.93 9 0.00%   0.01%  
18.92 31 0.00%   0.05%  
18.91 117 96.58%   0.18%  
18.90 418 87.32%   0.65%  
18.89 252 81.75%   0.39%  
18.88 196 18.37%   0.31%  
18.87 315 70.79%   0.49%  
18.86 1,025 30.24%   1.60%  
18.85 446 70.85%   0.70%  
18.84 918 51.96%   1.43%  
18.83 1,028 34.24%   1.60%  
18.82 1,083 52.45%   1.69%  
18.81 774 50.13%   1.21%  
18.80 2,091 51.75%   3.26%  
18.79 1,505 73.89%   2.35%  
18.78 2,358 50.80%   3.68%  
18.77 1,555 66.17%   2.42%  
18.76 1,308 72.63%   2.04%  
18.75 1,875 49.81%   2.92%  
18.74 1,946 52.80%   3.03%  
18.73 1,608 64.43%   2.51%  
18.72 2,109 56.66%   3.29%  
18.71 1,820 40.77%   2.84%  
18.70 3,957 51.33%   6.17%  
18.69 2,120 24.06%   3.30%  
18.68 1,484 57.41%   2.31%  
18.67 1,720 46.05%   2.68%  
18.66 2,326 44.07%   3.63%  
18.65 1,782 13.64%   2.78%  
18.64 1,608 53.42%   2.51%  
18.63 1,562 43.53%   2.43%  
18.62 1,480 70.54%   2.31%  
18.61 2,320 34.14%   3.62%  
18.60 3,375 44.00%   5.26%  
18.59 1,385 20.51%   2.16%  
18.58 1,490 39.52%   2.32%  
18.57 1,207 29.33%   1.88%  
18.56 1,451 19.58%   2.26%  
18.55 1,679 58.43%   2.62%  
18.54 547 19.93%   0.85%  
18.53 1,875 41.07%   2.92%  
18.52 1,564 19.44%   2.44%  
18.51 1,415 67.28%   2.21%  
18.50 1,234 18.07%   1.92%  
18.49 534 38.20%   0.83%  
18.48 123 0.00%   0.19%  
18.47 56 10.71%   0.09%  
18.46 441 27.66%   0.69%  
18.45 122 5.74%   0.19%  
18.44 37 0.00%   0.06%  
18.43 16 12.50%   0.02%  
18.42 166 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019