上证指数亿

中国重汽 (000951)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.79 换手：	加入自选股
	流通市值：	市盈率：	52周最高：47.6	52周最低：16.35

首页概览

公司资料

中国重汽(000951) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
39.60	188	100.00%	0.19%
39.59	134	0.00%	0.13%
39.57	142	0.00%	0.14%
39.55	210	100.00%	0.21%
39.52	102	0.00%	0.10%
39.51	77	100.00%	0.08%
39.50	1,008	82.74%	1.00%
39.49	244	84.43%	0.24%
39.48	111	0.00%	0.11%
39.45	92	100.00%	0.09%
39.44	34	100.00%	0.03%
39.43	1,372	30.61%	1.36%
39.40	118	0.00%	0.12%
39.39	53	0.00%	0.05%
39.38	32	100.00%	0.03%
39.37	9	100.00%	0.01%
39.34	152	0.00%	0.15%
39.27	87	100.00%	0.09%
39.26	200	0.00%	0.20%
39.25	488	73.36%	0.48%
39.22	185	100.00%	0.18%
39.21	148	22.30%	0.15%
39.20	1,341	75.76%	1.33%
39.19	78	98.72%	0.08%
39.18	657	76.71%	0.65%
39.17	1,479	79.31%	1.47%
39.16	119	53.78%	0.12%
39.15	535	30.09%	0.53%
39.14	199	24.12%	0.20%
39.13	458	2.40%	0.45%
39.12	407	49.39%	0.40%
39.11	94	0.00%	0.09%
39.10	740	30.27%	0.73%
39.09	88	100.00%	0.09%
39.08	252	80.16%	0.25%
39.07	242	61.16%	0.24%
39.06	271	76.38%	0.27%
39.05	346	82.95%	0.34%
39.04	374	51.07%	0.37%
39.03	489	79.96%	0.48%
39.02	1,021	78.75%	1.01%
39.01	647	44.36%	0.64%
39.00	975	68.10%	0.97%
38.99	1,011	24.33%	1.00%
38.98	376	74.20%	0.37%
38.97	392	59.18%	0.39%
38.96	101	54.46%	0.10%
38.95	197	32.99%	0.20%
38.94	166	33.13%	0.16%
38.93	239	15.48%	0.24%
38.92	249	41.37%	0.25%
38.91	544	29.78%	0.54%
38.90	132	27.27%	0.13%
38.89	261	52.49%	0.26%
38.88	567	49.74%	0.56%
38.87	35	100.00%	0.03%
38.86	73	0.00%	0.07%
38.85	264	44.70%	0.26%
38.84	187	97.33%	0.19%
38.83	65	100.00%	0.06%
38.82	218	100.00%	0.22%
38.81	44	70.45%	0.04%
38.80	371	66.31%	0.37%
38.79	585	28.55%	0.58%
38.78	172	61.63%	0.17%
38.77	619	59.61%	0.61%
38.76	470	61.95%	0.47%
38.75	344	16.28%	0.34%
38.74	376	56.38%	0.37%
38.73	339	44.29%	0.34%
38.72	244	7.79%	0.24%
38.71	328	25.89%	0.33%
38.70	486	53.14%	0.48%
38.69	1,451	37.52%	1.44%
38.68	253	84.45%	0.25%
38.67	252	41.27%	0.25%
38.66	1,257	78.39%	1.25%
38.65	1,278	49.67%	1.27%
38.64	595	74.95%	0.59%
38.63	1,229	62.49%	1.22%
38.62	1,058	38.15%	1.05%
38.61	506	15.81%	0.50%
38.60	1,186	50.42%	1.18%
38.59	539	37.66%	0.53%
38.58	658	57.75%	0.65%
38.57	411	81.51%	0.41%
38.56	315	14.29%	0.31%
38.55	777	40.03%	0.77%
38.54	510	11.76%	0.51%
38.53	535	88.41%	0.53%
38.52	141	7.09%	0.14%
38.51	180	39.44%	0.18%
38.50	429	53.61%	0.43%
38.48	148	100.00%	0.15%
38.46	184	59.78%	0.18%
38.45	66	0.00%	0.07%
38.43	35	100.00%	0.03%
38.42	277	69.31%	0.27%
38.41	2,245	7.34%	2.23%
38.40	1,328	100.00%	1.32%
38.39	152	98.03%	0.15%
38.38	39	58.97%	0.04%
38.37	417	21.34%	0.41%
38.36	36	100.00%	0.04%
38.35	37	0.00%	0.04%
38.34	68	0.00%	0.07%
38.33	174	24.71%	0.17%
38.32	133	27.07%	0.13%
38.31	44	0.00%	0.04%
38.30	372	78.76%	0.37%
38.29	72	51.39%	0.07%
38.28	219	0.00%	0.22%
38.27	422	0.00%	0.42%
38.26	71	0.00%	0.07%
38.24	45	0.00%	0.04%
38.23	57	0.00%	0.06%
38.20	834	6.71%	0.83%
38.18	52	0.00%	0.05%
38.16	156	0.00%	0.15%
38.14	6	100.00%	0.01%
38.12	9	100.00%	0.01%
38.11	20	100.00%	0.02%
38.10	86	100.00%	0.09%
38.09	578	9.86%	0.57%
38.08	18	0.00%	0.02%
38.06	3	100.00%	0.00%
38.05	12	100.00%	0.01%
38.01	19	0.00%	0.02%
38.00	264	100.00%	0.26%
37.99	101	100.00%	0.10%
37.96	3	100.00%	0.00%
37.93	6	100.00%	0.01%
37.90	220	100.00%	0.22%
37.88	74	100.00%	0.07%
37.86	13	100.00%	0.01%
37.85	9	100.00%	0.01%
37.83	9	100.00%	0.01%
37.82	109	100.00%	0.11%
37.81	90	43.33%	0.09%
37.80	128	60.94%	0.13%
37.79	75	48.00%	0.07%
37.78	363	57.30%	0.36%
37.77	269	13.75%	0.27%
37.76	128	23.44%	0.13%
37.75	132	38.64%	0.13%
37.74	530	5.85%	0.53%
37.73	394	16.75%	0.39%
37.72	66	90.91%	0.07%
37.71	48	58.33%	0.05%
37.70	58	3.45%	0.06%
37.69	112	98.21%	0.11%
37.68	139	83.45%	0.14%
37.67	67	88.06%	0.07%
37.66	127	50.39%	0.13%
37.65	128	46.09%	0.13%
37.64	79	88.61%	0.08%
37.63	74	82.43%	0.07%
37.62	113	14.16%	0.11%
37.61	69	43.48%	0.07%
37.60	592	38.19%	0.59%
37.59	21	71.14%	0.02%
37.58	659	83.31%	0.65%
37.57	678	52.51%	0.67%
37.56	546	30.40%	0.54%
37.55	335	46.47%	0.33%
37.54	634	13.09%	0.63%
37.53	339	61.36%	0.34%
37.52	281	35.23%	0.28%
37.51	438	45.92%	0.43%
37.50	1,069	35.64%	1.06%
37.49	600	48.67%	0.59%
37.48	659	51.14%	0.65%
37.47	799	32.39%	0.79%
37.46	577	44.69%	0.57%
37.45	644	17.24%	0.64%
37.44	275	32.36%	0.27%
37.43	609	63.22%	0.60%
37.42	753	42.24%	0.75%
37.41	363	73.28%	0.36%
37.40	1,643	41.03%	1.63%
37.39	1,087	32.12%	1.08%
37.38	452	67.71%	0.45%
37.37	431	43.16%	0.43%
37.36	135	15.56%	0.13%
37.35	782	53.96%	0.78%
37.34	281	51.14%	0.28%
37.33	395	67.60%	0.39%
37.32	652	76.52%	0.65%
37.31	974	36.76%	0.97%
37.30	682	62.46%	0.68%
37.29	409	56.23%	0.41%
37.28	985	35.24%	0.98%
37.27	350	36.29%	0.35%
37.26	1,073	59.09%	1.06%
37.25	188	31.38%	0.19%
37.24	584	58.05%	0.58%
37.23	591	75.81%	0.59%
37.22	247	81.38%	0.24%
37.21	490	49.80%	0.49%
37.20	1,772	43.00%	1.76%
37.19	681	44.93%	0.68%
37.18	482	82.58%	0.48%
37.17	619	51.24%	0.61%
37.16	359	45.39%	0.36%
37.15	1,033	55.76%	1.02%
37.14	1,647	36.92%	1.63%
37.13	359	57.38%	0.36%
37.12	178	5.62%	0.18%
37.11	782	53.58%	0.78%
37.10	416	18.51%	0.41%
37.09	695	70.50%	0.69%
37.08	785	55.29%	0.78%
37.07	626	27.16%	0.62%
37.06	106	16.98%	0.11%
37.05	664	70.33%	0.66%
37.04	7	42.86%	0.01%
37.03	205	92.20%	0.20%
37.02	463	10.58%	0.46%
37.01	162	19.75%	0.16%
37.00	413	69.76%	0.41%
36.99	394	56.60%	0.39%
36.98	178	0.00%	0.18%
36.97	302	72.52%	0.30%
36.96	276	17.03%	0.27%
36.95	223	76.22%	0.22%
36.94	1,064	27.75%	1.06%
36.93	298	41.60%	0.30%
36.92	140	0.00%	0.14%
36.91	731	26.41%	0.72%
36.90	643	30.17%	0.64%
36.89	247	48.20%	0.24%
36.88	61	70.49%	0.06%
36.87	141	0.00%	0.14%
36.86	533	49.34%	0.53%
36.85	168	2.38%	0.17%
36.84	44	0.00%	0.04%
36.82	324	13.27%	0.32%
36.80	635	18.90%	0.63%
36.79	61	100.00%	0.06%
36.78	51	66.67%	0.05%
36.77	280	93.93%	0.28%
36.75	280	0.00%	0.28%
36.74	128	83.59%	0.13%
36.73	147	82.31%	0.15%
36.72	289	72.70%	0.29%
36.71	661	29.35%	0.66%
36.70	1,187	19.38%	1.18%
36.69	497	19.11%	0.49%
36.68	161	31.68%	0.16%
36.67	147	0.00%	0.15%
36.66	341	32.55%	0.34%
36.65	50	0.00%	0.05%
36.64	58	0.00%	0.06%
36.62	90	0.00%	0.09%
36.60	77	100.00%	0.08%
36.59	189	19.58%	0.19%
36.58	68	0.00%	0.07%
36.57	27	0.00%	0.03%
36.56	38	47.37%	0.04%
36.55	27	0.00%	0.03%
36.53	264	87.50%	0.26%
36.52	114	0.00%	0.11%
36.50	528	74.62%	0.52%
36.48	51	100.00%	0.05%
36.46	539	80.15%	0.53%
36.40	384	0.00%	0.38%

主编信箱　热线:010-82558752　加入我们意见反馈　