网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.6 52周最低:16.35

中国重汽(000951) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.60 188 100.00%   0.19%  
39.59 134 0.00%   0.13%  
39.57 142 0.00%   0.14%  
39.55 210 100.00%   0.21%  
39.52 102 0.00%   0.10%  
39.51 77 100.00%   0.08%  
39.50 1,008 82.74%   1.00%  
39.49 244 84.43%   0.24%  
39.48 111 0.00%   0.11%  
39.45 92 100.00%   0.09%  
39.44 34 100.00%   0.03%  
39.43 1,372 30.61%   1.36%  
39.40 118 0.00%   0.12%  
39.39 53 0.00%   0.05%  
39.38 32 100.00%   0.03%  
39.37 9 100.00%   0.01%  
39.34 152 0.00%   0.15%  
39.27 87 100.00%   0.09%  
39.26 200 0.00%   0.20%  
39.25 488 73.36%   0.48%  
39.22 185 100.00%   0.18%  
39.21 148 22.30%   0.15%  
39.20 1,341 75.76%   1.33%  
39.19 78 98.72%   0.08%  
39.18 657 76.71%   0.65%  
39.17 1,479 79.31%   1.47%  
39.16 119 53.78%   0.12%  
39.15 535 30.09%   0.53%  
39.14 199 24.12%   0.20%  
39.13 458 2.40%   0.45%  
39.12 407 49.39%   0.40%  
39.11 94 0.00%   0.09%  
39.10 740 30.27%   0.73%  
39.09 88 100.00%   0.09%  
39.08 252 80.16%   0.25%  
39.07 242 61.16%   0.24%  
39.06 271 76.38%   0.27%  
39.05 346 82.95%   0.34%  
39.04 374 51.07%   0.37%  
39.03 489 79.96%   0.48%  
39.02 1,021 78.75%   1.01%  
39.01 647 44.36%   0.64%  
39.00 975 68.10%   0.97%  
38.99 1,011 24.33%   1.00%  
38.98 376 74.20%   0.37%  
38.97 392 59.18%   0.39%  
38.96 101 54.46%   0.10%  
38.95 197 32.99%   0.20%  
38.94 166 33.13%   0.16%  
38.93 239 15.48%   0.24%  
38.92 249 41.37%   0.25%  
38.91 544 29.78%   0.54%  
38.90 132 27.27%   0.13%  
38.89 261 52.49%   0.26%  
38.88 567 49.74%   0.56%  
38.87 35 100.00%   0.03%  
38.86 73 0.00%   0.07%  
38.85 264 44.70%   0.26%  
38.84 187 97.33%   0.19%  
38.83 65 100.00%   0.06%  
38.82 218 100.00%   0.22%  
38.81 44 70.45%   0.04%  
38.80 371 66.31%   0.37%  
38.79 585 28.55%   0.58%  
38.78 172 61.63%   0.17%  
38.77 619 59.61%   0.61%  
38.76 470 61.95%   0.47%  
38.75 344 16.28%   0.34%  
38.74 376 56.38%   0.37%  
38.73 339 44.29%   0.34%  
38.72 244 7.79%   0.24%  
38.71 328 25.89%   0.33%  
38.70 486 53.14%   0.48%  
38.69 1,451 37.52%   1.44%  
38.68 253 84.45%   0.25%  
38.67 252 41.27%   0.25%  
38.66 1,257 78.39%   1.25%  
38.65 1,278 49.67%   1.27%  
38.64 595 74.95%   0.59%  
38.63 1,229 62.49%   1.22%  
38.62 1,058 38.15%   1.05%  
38.61 506 15.81%   0.50%  
38.60 1,186 50.42%   1.18%  
38.59 539 37.66%   0.53%  
38.58 658 57.75%   0.65%  
38.57 411 81.51%   0.41%  
38.56 315 14.29%   0.31%  
38.55 777 40.03%   0.77%  
38.54 510 11.76%   0.51%  
38.53 535 88.41%   0.53%  
38.52 141 7.09%   0.14%  
38.51 180 39.44%   0.18%  
38.50 429 53.61%   0.43%  
38.48 148 100.00%   0.15%  
38.46 184 59.78%   0.18%  
38.45 66 0.00%   0.07%  
38.43 35 100.00%   0.03%  
38.42 277 69.31%   0.27%  
38.41 2,245 7.34%   2.23%  
38.40 1,328 100.00%   1.32%  
38.39 152 98.03%   0.15%  
38.38 39 58.97%   0.04%  
38.37 417 21.34%   0.41%  
38.36 36 100.00%   0.04%  
38.35 37 0.00%   0.04%  
38.34 68 0.00%   0.07%  
38.33 174 24.71%   0.17%  
38.32 133 27.07%   0.13%  
38.31 44 0.00%   0.04%  
38.30 372 78.76%   0.37%  
38.29 72 51.39%   0.07%  
38.28 219 0.00%   0.22%  
38.27 422 0.00%   0.42%  
38.26 71 0.00%   0.07%  
38.24 45 0.00%   0.04%  
38.23 57 0.00%   0.06%  
38.20 834 6.71%   0.83%  
38.18 52 0.00%   0.05%  
38.16 156 0.00%   0.15%  
38.14 6 100.00%   0.01%  
38.12 9 100.00%   0.01%  
38.11 20 100.00%   0.02%  
38.10 86 100.00%   0.09%  
38.09 578 9.86%   0.57%  
38.08 18 0.00%   0.02%  
38.06 3 100.00%   0.00%  
38.05 12 100.00%   0.01%  
38.01 19 0.00%   0.02%  
38.00 264 100.00%   0.26%  
37.99 101 100.00%   0.10%  
37.96 3 100.00%   0.00%  
37.93 6 100.00%   0.01%  
37.90 220 100.00%   0.22%  
37.88 74 100.00%   0.07%  
37.86 13 100.00%   0.01%  
37.85 9 100.00%   0.01%  
37.83 9 100.00%   0.01%  
37.82 109 100.00%   0.11%  
37.81 90 43.33%   0.09%  
37.80 128 60.94%   0.13%  
37.79 75 48.00%   0.07%  
37.78 363 57.30%   0.36%  
37.77 269 13.75%   0.27%  
37.76 128 23.44%   0.13%  
37.75 132 38.64%   0.13%  
37.74 530 5.85%   0.53%  
37.73 394 16.75%   0.39%  
37.72 66 90.91%   0.07%  
37.71 48 58.33%   0.05%  
37.70 58 3.45%   0.06%  
37.69 112 98.21%   0.11%  
37.68 139 83.45%   0.14%  
37.67 67 88.06%   0.07%  
37.66 127 50.39%   0.13%  
37.65 128 46.09%   0.13%  
37.64 79 88.61%   0.08%  
37.63 74 82.43%   0.07%  
37.62 113 14.16%   0.11%  
37.61 69 43.48%   0.07%  
37.60 592 38.19%   0.59%  
37.59 21 71.14%   0.02%  
37.58 659 83.31%   0.65%  
37.57 678 52.51%   0.67%  
37.56 546 30.40%   0.54%  
37.55 335 46.47%   0.33%  
37.54 634 13.09%   0.63%  
37.53 339 61.36%   0.34%  
37.52 281 35.23%   0.28%  
37.51 438 45.92%   0.43%  
37.50 1,069 35.64%   1.06%  
37.49 600 48.67%   0.59%  
37.48 659 51.14%   0.65%  
37.47 799 32.39%   0.79%  
37.46 577 44.69%   0.57%  
37.45 644 17.24%   0.64%  
37.44 275 32.36%   0.27%  
37.43 609 63.22%   0.60%  
37.42 753 42.24%   0.75%  
37.41 363 73.28%   0.36%  
37.40 1,643 41.03%   1.63%  
37.39 1,087 32.12%   1.08%  
37.38 452 67.71%   0.45%  
37.37 431 43.16%   0.43%  
37.36 135 15.56%   0.13%  
37.35 782 53.96%   0.78%  
37.34 281 51.14%   0.28%  
37.33 395 67.60%   0.39%  
37.32 652 76.52%   0.65%  
37.31 974 36.76%   0.97%  
37.30 682 62.46%   0.68%  
37.29 409 56.23%   0.41%  
37.28 985 35.24%   0.98%  
37.27 350 36.29%   0.35%  
37.26 1,073 59.09%   1.06%  
37.25 188 31.38%   0.19%  
37.24 584 58.05%   0.58%  
37.23 591 75.81%   0.59%  
37.22 247 81.38%   0.24%  
37.21 490 49.80%   0.49%  
37.20 1,772 43.00%   1.76%  
37.19 681 44.93%   0.68%  
37.18 482 82.58%   0.48%  
37.17 619 51.24%   0.61%  
37.16 359 45.39%   0.36%  
37.15 1,033 55.76%   1.02%  
37.14 1,647 36.92%   1.63%  
37.13 359 57.38%   0.36%  
37.12 178 5.62%   0.18%  
37.11 782 53.58%   0.78%  
37.10 416 18.51%   0.41%  
37.09 695 70.50%   0.69%  
37.08 785 55.29%   0.78%  
37.07 626 27.16%   0.62%  
37.06 106 16.98%   0.11%  
37.05 664 70.33%   0.66%  
37.04 7 42.86%   0.01%  
37.03 205 92.20%   0.20%  
37.02 463 10.58%   0.46%  
37.01 162 19.75%   0.16%  
37.00 413 69.76%   0.41%  
36.99 394 56.60%   0.39%  
36.98 178 0.00%   0.18%  
36.97 302 72.52%   0.30%  
36.96 276 17.03%   0.27%  
36.95 223 76.22%   0.22%  
36.94 1,064 27.75%   1.06%  
36.93 298 41.60%   0.30%  
36.92 140 0.00%   0.14%  
36.91 731 26.41%   0.72%  
36.90 643 30.17%   0.64%  
36.89 247 48.20%   0.24%  
36.88 61 70.49%   0.06%  
36.87 141 0.00%   0.14%  
36.86 533 49.34%   0.53%  
36.85 168 2.38%   0.17%  
36.84 44 0.00%   0.04%  
36.82 324 13.27%   0.32%  
36.80 635 18.90%   0.63%  
36.79 61 100.00%   0.06%  
36.78 51 66.67%   0.05%  
36.77 280 93.93%   0.28%  
36.75 280 0.00%   0.28%  
36.74 128 83.59%   0.13%  
36.73 147 82.31%   0.15%  
36.72 289 72.70%   0.29%  
36.71 661 29.35%   0.66%  
36.70 1,187 19.38%   1.18%  
36.69 497 19.11%   0.49%  
36.68 161 31.68%   0.16%  
36.67 147 0.00%   0.15%  
36.66 341 32.55%   0.34%  
36.65 50 0.00%   0.05%  
36.64 58 0.00%   0.06%  
36.62 90 0.00%   0.09%  
36.60 77 100.00%   0.08%  
36.59 189 19.58%   0.19%  
36.58 68 0.00%   0.07%  
36.57 27 0.00%   0.03%  
36.56 38 47.37%   0.04%  
36.55 27 0.00%   0.03%  
36.53 264 87.50%   0.26%  
36.52 114 0.00%   0.11%  
36.50 528 74.62%   0.52%  
36.48 51 100.00%   0.05%  
36.46 539 80.15%   0.53%  
36.40 384 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021