网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.27 52周最低:14.2

中国重汽(000951) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.23 34 100.00%   0.08%  
37.21 281 75.77%   0.67%  
37.20 398 44.52%   0.94%  
37.19 35 0.00%   0.08%  
37.17 195 100.00%   0.46%  
37.15 101 80.35%   0.24%  
37.14 41 0.00%   0.10%  
37.13 29 30.60%   0.07%  
37.12 2 0.00%   0.00%  
37.11 85 100.00%   0.20%  
37.10 229 100.00%   0.54%  
37.09 112 67.02%   0.27%  
37.08 117 10.25%   0.28%  
37.07 102 13.78%   0.24%  
37.06 25 100.00%   0.06%  
37.05 51 94.12%   0.12%  
37.03 10 100.00%   0.02%  
37.01 28 96.38%   0.07%  
37.00 166 59.10%   0.39%  
36.99 534 78.24%   1.27%  
36.98 153 15.69%   0.36%  
36.97 82 29.22%   0.20%  
36.96 218 81.61%   0.52%  
36.95 1,456 48.44%   3.45%  
36.94 158 27.98%   0.37%  
36.93 138 18.51%   0.33%  
36.92 33 48.48%   0.08%  
36.91 398 81.89%   0.94%  
36.90 811 49.30%   1.92%  
36.89 349 44.04%   0.83%  
36.88 379 37.75%   0.90%  
36.87 19 100.00%   0.05%  
36.86 93 0.00%   0.22%  
36.85 430 77.96%   1.02%  
36.84 201 93.03%   0.48%  
36.83 241 49.89%   0.57%  
36.82 297 86.85%   0.70%  
36.81 236 82.00%   0.56%  
36.80 181 45.16%   0.43%  
36.79 433 50.14%   1.03%  
36.78 243 68.89%   0.57%  
36.77 67 88.51%   0.16%  
36.76 234 77.45%   0.55%  
36.75 76 81.47%   0.18%  
36.74 52 73.67%   0.12%  
36.73 100 76.78%   0.24%  
36.72 109 0.00%   0.26%  
36.71 231 8.01%   0.55%  
36.70 476 41.92%   1.13%  
36.69 117 52.76%   0.28%  
36.68 215 6.97%   0.51%  
36.67 111 35.18%   0.26%  
36.66 223 50.24%   0.53%  
36.65 19 26.93%   0.04%  
36.64 69 34.72%   0.16%  
36.63 253 14.48%   0.60%  
36.62 204 5.88%   0.48%  
36.61 169 22.39%   0.40%  
36.60 435 37.95%   1.03%  
36.59 215 73.29%   0.51%  
36.58 179 26.89%   0.42%  
36.57 295 66.39%   0.70%  
36.56 177 61.87%   0.42%  
36.55 237 38.15%   0.56%  
36.54 112 39.77%   0.26%  
36.53 67 47.92%   0.16%  
36.52 260 65.72%   0.62%  
36.51 142 55.91%   0.34%  
36.50 745 53.15%   1.77%  
36.49 213 76.48%   0.50%  
36.48 235 45.48%   0.56%  
36.47 175 56.32%   0.41%  
36.46 53 58.29%   0.13%  
36.45 391 66.02%   0.93%  
36.44 313 75.74%   0.74%  
36.43 368 69.10%   0.87%  
36.42 349 37.53%   0.83%  
36.41 559 29.36%   1.32%  
36.40 899 56.23%   2.13%  
36.39 362 73.64%   0.86%  
36.38 398 21.48%   0.94%  
36.37 654 72.56%   1.55%  
36.36 597 16.15%   1.42%  
36.35 356 50.66%   0.84%  
36.34 157 44.24%   0.37%  
36.33 534 30.63%   1.26%  
36.32 630 33.82%   1.49%  
36.31 428 54.37%   1.02%  
36.30 937 44.76%   2.22%  
36.29 640 20.90%   1.52%  
36.28 287 40.46%   0.68%  
36.27 268 44.10%   0.64%  
36.26 343 56.89%   0.81%  
36.25 297 34.11%   0.70%  
36.24 131 22.18%   0.31%  
36.23 371 25.97%   0.88%  
36.22 153 3.93%   0.36%  
36.21 218 42.95%   0.52%  
36.20 501 49.27%   1.19%  
36.19 227 44.57%   0.54%  
36.18 653 45.48%   1.55%  
36.17 40 39.53%   0.10%  
36.16 187 12.84%   0.44%  
36.15 122 56.54%   0.29%  
36.14 68 45.55%   0.16%  
36.13 51 3.92%   0.12%  
36.12 165 16.15%   0.39%  
36.11 99 19.24%   0.23%  
36.10 546 43.37%   1.30%  
36.09 261 39.02%   0.62%  
36.08 55 50.95%   0.13%  
36.07 60 8.35%   0.14%  
36.06 348 62.63%   0.83%  
36.05 425 18.54%   1.01%  
36.04 9 0.00%   0.02%  
36.03 221 76.97%   0.52%  
36.02 10 80.00%   0.02%  
36.01 179 41.87%   0.42%  
36.00 2,685 30.10%   6.36%  
35.99 652 4.91%   1.55%  
35.98 620 58.04%   1.47%  
35.97 415 13.24%   0.98%  
35.96 257 40.81%   0.61%  
35.95 292 90.36%   0.69%  
35.94 133 68.32%   0.32%  
35.93 169 6.80%   0.40%  
35.92 145 12.39%   0.34%  
35.91 259 84.82%   0.62%  
35.90 766 62.46%   1.81%  
35.89 346 26.21%   0.82%  
35.88 329 42.24%   0.78%  
35.87 91 27.50%   0.22%  
35.86 170 95.29%   0.40%  
35.85 125 0.00%   0.30%  
35.84 155 72.90%   0.37%  
35.83 191 47.17%   0.45%  
35.82 12 0.00%   0.03%  
35.81 78 5.13%   0.18%  
35.80 855 36.58%   2.03%  
35.79 36 39.26%   0.08%  
35.78 144 16.71%   0.34%  
35.77 468 6.62%   1.11%  
35.76 510 62.37%   1.21%  
35.75 85 61.34%   0.20%  
35.74 13 38.23%   0.03%  
35.73 349 49.86%   0.83%  
35.72 115 63.15%   0.27%  
35.71 107 38.61%   0.25%  
35.70 544 0.00%   1.29%  
35.69 2 100.00%   0.00%  
35.68 47 42.34%   0.11%  
35.67 26 54.64%   0.06%  
35.66 102 97.42%   0.24%  
35.64 42 0.00%   0.10%  
35.63 44 0.00%   0.10%  
35.62 15 86.67%   0.04%  
35.61 81 61.76%   0.19%  
35.60 102 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020