网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣龙控股 (000955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:3.65

欣龙控股(000955) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.05 2,164 100.00%   0.31%  
11.04 768 0.00%   0.11%  
11.03 777 33.20%   0.11%  
11.02 12,516 9.26%   1.81%  
11.01 8,623 87.93%   1.24%  
11.00 12,443 80.54%   1.80%  
10.99 13,586 78.15%   1.96%  
10.98 11,515 66.80%   1.66%  
10.97 6,406 46.25%   0.92%  
10.96 6,806 45.15%   0.98%  
10.95 6,006 45.44%   0.87%  
10.94 9,422 61.78%   1.36%  
10.93 11,503 33.24%   1.66%  
10.92 16,925 55.11%   2.44%  
10.91 16,623 42.69%   2.40%  
10.90 50,823 66.56%   7.34%  
10.89 31,756 48.74%   4.58%  
10.88 20,028 54.54%   2.89%  
10.87 10,743 46.25%   1.55%  
10.86 21,626 28.99%   3.12%  
10.85 14,084 64.21%   2.03%  
10.84 16,269 46.65%   2.35%  
10.83 13,655 26.49%   1.97%  
10.82 4,805 15.98%   0.69%  
10.81 6,817 49.02%   0.98%  
10.80 3,971 34.70%   0.57%  
10.79 24,866 51.83%   3.59%  
10.78 36 100.00%   0.01%  
10.77 1,766 80.35%   0.25%  
10.76 6,062 24.78%   0.87%  
10.75 3,654 27.31%   0.53%  
10.74 4,284 30.25%   0.62%  
10.73 2,226 25.43%   0.32%  
10.72 3,894 64.77%   0.56%  
10.71 2,818 39.96%   0.41%  
10.70 2,898 4.93%   0.42%  
10.69 1,099 0.00%   0.16%  
10.68 3,277 52.30%   0.47%  
10.67 8,955 70.71%   1.29%  
10.66 3,020 54.08%   0.44%  
10.65 5,525 55.25%   0.80%  
10.64 7,586 68.64%   1.09%  
10.63 2,955 76.48%   0.43%  
10.62 6,623 79.45%   0.96%  
10.61 16,677 46.13%   2.41%  
10.60 18,445 43.43%   2.66%  
10.59 11,180 48.30%   1.61%  
10.58 14,286 47.68%   2.06%  
10.57 4,170 54.89%   0.60%  
10.56 9,850 69.13%   1.42%  
10.55 5,260 60.67%   0.76%  
10.54 4,869 74.64%   0.70%  
10.53 3,516 56.63%   0.51%  
10.52 3,996 38.71%   0.58%  
10.51 1,491 40.91%   0.22%  
10.50 3,500 44.09%   0.51%  
10.49 7,646 46.73%   1.10%  
10.48 9,925 63.97%   1.43%  
10.47 9,237 37.07%   1.33%  
10.46 8,891 37.40%   1.28%  
10.45 11,950 47.85%   1.72%  
10.44 11,480 66.09%   1.66%  
10.43 12,381 45.84%   1.79%  
10.42 12,038 45.24%   1.74%  
10.41 7,558 26.00%   1.09%  
10.40 7,325 27.99%   1.06%  
10.39 126 0.00%   0.02%  
10.38 1,020 100.00%   0.15%  
10.35 832 100.00%   0.12%  
10.34 2,823 67.34%   0.41%  
10.30 2,000 69.05%   0.29%  
10.29 6,470 65.49%   0.93%  
10.28 2,287 36.64%   0.33%  
10.27 936 0.00%   0.14%  
10.26 3,762 51.41%   0.54%  
10.24 623 0.00%   0.09%  
10.23 1,340 100.00%   0.19%  
10.22 1,046 0.00%   0.15%  
10.21 1,184 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020