网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:10.57

锡业股份(000960) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.94 121 100.00%   0.03%  
22.93 366 100.00%   0.10%  
22.92 452 75.66%   0.12%  
22.91 1,001 83.52%   0.26%  
22.90 1,942 53.40%   0.51%  
22.89 1,934 78.96%   0.51%  
22.88 6,829 33.05%   1.79%  
22.87 2,282 71.74%   0.60%  
22.86 3,473 30.95%   0.91%  
22.85 2,603 37.50%   0.68%  
22.84 2,781 66.41%   0.73%  
22.83 1,614 43.37%   0.42%  
22.82 1,922 10.56%   0.50%  
22.81 2,687 30.82%   0.70%  
22.80 7,545 65.14%   1.98%  
22.79 2,222 41.82%   0.58%  
22.78 2,424 45.54%   0.63%  
22.77 2,907 30.13%   0.76%  
22.76 2,400 29.92%   0.63%  
22.75 2,026 0.99%   0.53%  
22.74 3,087 66.08%   0.81%  
22.73 4,384 8.05%   1.15%  
22.72 1,091 0.00%   0.29%  
22.71 3,596 58.95%   0.94%  
22.70 6,550 23.07%   1.72%  
22.69 2,704 46.52%   0.71%  
22.68 4,643 54.32%   1.22%  
22.67 4,148 39.27%   1.09%  
22.66 3,663 43.73%   0.96%  
22.65 5,096 20.78%   1.33%  
22.64 913 91.89%   0.24%  
22.63 1,974 44.33%   0.52%  
22.62 3,823 85.17%   1.00%  
22.61 5,316 52.03%   1.39%  
22.60 13,201 21.06%   3.46%  
22.59 7,387 38.39%   1.94%  
22.58 5,969 56.19%   1.56%  
22.57 2,206 40.66%   0.58%  
22.56 7,360 61.03%   1.93%  
22.55 5,610 64.17%   1.47%  
22.54 3,777 68.47%   0.99%  
22.53 3,973 7.48%   1.04%  
22.52 1,557 16.18%   0.41%  
22.51 1,082 65.16%   0.28%  
22.50 5,255 15.89%   1.38%  
22.49 3,269 39.77%   0.86%  
22.48 617 57.21%   0.16%  
22.47 1,483 16.66%   0.39%  
22.46 1,478 53.45%   0.39%  
22.45 1,408 79.47%   0.37%  
22.44 2,680 58.58%   0.70%  
22.43 2,107 35.69%   0.55%  
22.42 3,173 14.67%   0.83%  
22.41 2,172 86.88%   0.57%  
22.40 4,162 48.75%   1.09%  
22.39 3,264 56.80%   0.86%  
22.38 4,635 0.00%   1.21%  
22.37 1,587 14.93%   0.42%  
22.36 510 9.22%   0.13%  
22.35 1,769 67.95%   0.46%  
22.34 782 52.05%   0.20%  
22.33 2,307 71.87%   0.60%  
22.32 6,241 54.40%   1.63%  
22.31 5,378 53.01%   1.41%  
22.30 7,305 32.33%   1.91%  
22.29 5,618 66.86%   1.47%  
22.28 7,534 50.28%   1.97%  
22.27 6,024 54.38%   1.58%  
22.26 8,717 47.48%   2.28%  
22.25 12,898 29.69%   3.38%  
22.24 6,374 45.17%   1.67%  
22.23 5,130 52.34%   1.34%  
22.22 5,172 41.96%   1.35%  
22.21 4,338 51.01%   1.14%  
22.20 9,858 42.20%   2.58%  
22.19 9,607 48.18%   2.52%  
22.18 8,861 53.30%   2.32%  
22.17 9,468 42.99%   2.48%  
22.16 10,519 47.78%   2.76%  
22.15 7,610 45.49%   1.99%  
22.14 6,980 40.05%   1.83%  
22.13 7,372 48.17%   1.93%  
22.12 4,434 52.88%   1.16%  
22.11 5,396 42.50%   1.41%  
22.10 10,583 41.32%   2.77%  
22.09 8,209 44.07%   2.15%  
22.08 5,536 29.26%   1.45%  
22.07 2,222 10.22%   0.58%  
22.06 1,994 29.44%   0.52%  
22.05 395 0.00%   0.10%  
22.04 529 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022