网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:7.94

锡业股份(000960) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.40 137 100.00%   0.03%  
14.39 3,238 67.17%   0.67%  
14.38 2,054 73.32%   0.43%  
14.37 7,116 61.76%   1.47%  
14.36 1,896 72.84%   0.39%  
14.35 5,355 58.42%   1.11%  
14.34 4,472 68.29%   0.93%  
14.33 3,381 66.16%   0.70%  
14.32 5,592 65.68%   1.16%  
14.31 5,931 45.69%   1.23%  
14.30 11,167 50.03%   2.31%  
14.29 7,124 58.34%   1.47%  
14.28 6,148 43.64%   1.27%  
14.27 4,857 54.85%   1.01%  
14.26 4,846 48.68%   1.00%  
14.25 10,085 52.35%   2.09%  
14.24 8,528 64.53%   1.77%  
14.23 9,209 59.97%   1.91%  
14.22 9,029 67.83%   1.87%  
14.21 6,326 65.43%   1.31%  
14.20 10,138 49.49%   2.10%  
14.19 9,906 55.72%   2.05%  
14.18 15,493 42.81%   3.21%  
14.17 9,127 29.93%   1.89%  
14.16 12,893 77.14%   2.67%  
14.15 8,355 45.68%   1.73%  
14.14 5,789 32.16%   1.20%  
14.13 6,358 56.39%   1.32%  
14.12 10,385 64.02%   2.15%  
14.11 6,250 50.82%   1.29%  
14.10 9,975 56.36%   2.06%  
14.09 5,780 47.46%   1.20%  
14.08 11,396 46.14%   2.36%  
14.07 6,615 54.19%   1.37%  
14.06 10,698 49.00%   2.21%  
14.05 7,741 46.44%   1.60%  
14.04 8,010 46.96%   1.66%  
14.03 8,217 44.40%   1.70%  
14.02 6,398 54.05%   1.32%  
14.01 13,727 39.80%   2.84%  
14.00 28,407 38.61%   5.88%  
13.99 14,260 35.77%   2.95%  
13.98 11,377 66.16%   2.36%  
13.97 26,416 44.10%   5.47%  
13.96 11,846 42.77%   2.45%  
13.95 13,629 34.54%   2.82%  
13.94 7,380 62.82%   1.53%  
13.93 11,373 40.08%   2.35%  
13.92 3,248 10.01%   0.67%  
13.91 5,488 28.32%   1.14%  
13.90 5,904 0.00%   1.22%  
13.89 1,247 41.38%   0.26%  
13.88 686 100.00%   0.14%  
13.87 5,282 29.61%   1.09%  
13.86 1,088 0.00%   0.23%  
13.85 3,415 48.26%   0.71%  
13.84 4,865 72.97%   1.01%  
13.83 5,215 96.11%   1.08%  
13.82 3,842 62.36%   0.80%  
13.81 8,090 0.00%   1.67%  
13.80 6,151 11.59%   1.27%  
13.79 1,447 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021