网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:16.02

华东医药(000963) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.24 298 100.00%   0.18%  
27.23 433 100.00%   0.26%  
27.22 327 0.00%   0.20%  
27.21 597 75.71%   0.36%  
27.20 1,397 100.00%   0.83%  
27.19 641 88.14%   0.38%  
27.18 2,557 81.93%   1.53%  
27.17 829 32.69%   0.50%  
27.16 2,632 62.84%   1.57%  
27.15 1,797 85.87%   1.07%  
27.14 4,157 91.65%   2.48%  
27.13 4,176 90.35%   2.50%  
27.12 2,820 56.45%   1.68%  
27.11 715 20.28%   0.43%  
27.10 1,326 85.29%   0.79%  
27.09 3,287 63.40%   1.96%  
27.08 2,338 71.21%   1.40%  
27.07 1,071 33.89%   0.64%  
27.06 511 0.00%   0.31%  
27.05 174 1.15%   0.10%  
27.04 320 69.69%   0.19%  
27.03 825 49.82%   0.49%  
27.02 84 0.00%   0.05%  
27.01 109 66.97%   0.07%  
27.00 3,476 80.01%   2.08%  
26.99 1,248 38.22%   0.75%  
26.98 2,159 41.27%   1.29%  
26.97 1,226 85.56%   0.73%  
26.96 1,665 45.96%   0.99%  
26.95 2,803 57.47%   1.67%  
26.94 824 35.89%   0.49%  
26.93 1,823 10.64%   1.09%  
26.92 203 79.80%   0.12%  
26.91 1,344 65.33%   0.80%  
26.90 27 100.00%   0.02%  
26.89 1,083 62.79%   0.65%  
26.88 1,803 67.50%   1.08%  
26.87 514 57.78%   0.31%  
26.86 883 41.90%   0.53%  
26.85 996 70.88%   0.60%  
26.84 1,349 15.05%   0.81%  
26.83 452 47.35%   0.27%  
26.82 962 79.42%   0.57%  
26.81 1,333 80.57%   0.80%  
26.80 1,180 54.92%   0.71%  
26.79 1,707 46.63%   1.02%  
26.78 2,095 44.06%   1.25%  
26.77 1,357 22.33%   0.81%  
26.76 919 5.01%   0.55%  
26.75 585 46.67%   0.35%  
26.74 357 22.41%   0.21%  
26.73 1,448 63.33%   0.87%  
26.72 2,407 51.26%   1.44%  
26.71 2,028 22.47%   1.21%  
26.70 3,372 34.02%   2.01%  
26.69 1,224 31.94%   0.73%  
26.68 1,702 37.88%   1.02%  
26.67 1,979 58.74%   1.18%  
26.66 3,470 62.70%   2.07%  
26.65 2,701 53.76%   1.61%  
26.64 6,663 53.35%   3.98%  
26.63 6,217 47.12%   3.71%  
26.62 4,125 42.28%   2.46%  
26.61 2,311 39.25%   1.38%  
26.60 6,408 34.59%   3.83%  
26.59 5,273 55.54%   3.15%  
26.58 4,109 50.26%   2.46%  
26.57 3,678 59.89%   2.20%  
26.56 4,315 45.88%   2.58%  
26.55 4,578 43.57%   2.73%  
26.54 3,171 63.57%   1.89%  
26.53 2,228 38.64%   1.33%  
26.52 1,917 30.54%   1.15%  
26.51 2,748 34.95%   1.64%  
26.50 3,738 42.99%   2.23%  
26.49 158 60.76%   0.09%  
26.48 547 45.89%   0.33%  
26.47 839 71.80%   0.50%  
26.46 1,205 47.22%   0.72%  
26.45 1,362 61.33%   0.81%  
26.44 618 43.75%   0.37%  
26.43 461 67.25%   0.28%  
26.42 1,055 36.02%   0.63%  
26.41 1,176 32.14%   0.70%  
26.40 2,778 30.71%   1.66%  
26.39 560 30.71%   0.33%  
26.38 961 23.20%   0.57%  
26.37 650 20.31%   0.39%  
26.36 1,312 14.94%   0.78%  
26.35 323 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020