网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:16.02

华东医药(000963) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.65 838 0.00%   0.58%  
26.69 565 0.00%   0.39%  
26.63 589 0.00%   0.41%  
26.68 44 0.00%   0.03%  
26.30 383 0.00%   0.26%  
26.70 778 2.06%   0.54%  
26.51 942 5.31%   0.65%  
27.06 800 10.25%   0.55%  
26.81 1,991 12.71%   1.37%  
26.82 3,508 13.25%   2.42%  
26.66 754 15.25%   0.52%  
26.93 2,868 16.23%   1.98%  
26.80 1,605 17.24%   1.11%  
26.35 2,177 17.83%   1.50%  
26.76 2,497 18.54%   1.72%  
27.03 3,141 19.58%   2.16%  
26.73 1,933 20.74%   1.33%  
26.90 4,457 22.84%   3.07%  
27.01 2,539 27.38%   1.75%  
26.49 1,972 28.24%   1.36%  
27.09 830 28.25%   0.57%  
26.71 1,071 28.85%   0.74%  
26.50 3,955 29.18%   2.72%  
26.61 1,133 29.66%   0.78%  
26.91 3,042 30.31%   2.10%  
26.85 2,340 30.64%   1.61%  
26.96 2,503 31.58%   1.72%  
26.53 1,674 32.02%   1.15%  
26.40 3,616 32.47%   2.49%  
26.92 2,336 32.51%   1.61%  
26.54 2,001 32.94%   1.38%  
27.07 2,661 34.67%   1.83%  
26.87 1,022 35.33%   0.70%  
26.77 1,430 35.45%   0.98%  
26.89 1,874 35.81%   1.29%  
26.36 3,475 36.23%   2.39%  
26.72 1,611 36.68%   1.11%  
26.95 3,497 37.73%   2.41%  
26.31 1,123 38.49%   0.77%  
26.79 1,107 38.97%   0.76%  
26.34 1,184 39.20%   0.82%  
26.41 1,835 39.36%   1.26%  
26.83 1,247 39.70%   0.86%  
26.60 2,767 40.02%   1.91%  
27.00 5,243 40.45%   3.61%  
26.86 2,852 41.78%   1.96%  
26.52 1,075 42.15%   0.74%  
26.56 1,252 42.60%   0.86%  
26.47 52 44.23%   0.04%  
26.97 2,274 44.27%   1.57%  
26.94 2,465 45.59%   1.70%  
26.32 503 45.79%   0.35%  
27.05 1,976 47.30%   1.36%  
26.84 1,386 47.69%   0.95%  
26.75 1,472 47.89%   1.01%  
26.58 591 48.05%   0.41%  
26.39 1,653 48.70%   1.14%  
26.46 112 49.11%   0.08%  
26.88 1,580 50.12%   1.09%  
26.38 2,238 52.25%   1.54%  
27.02 3,050 52.48%   2.10%  
26.43 1,544 52.59%   1.06%  
26.78 1,166 53.26%   0.80%  
26.59 501 54.69%   0.35%  
27.12 1,214 55.35%   0.84%  
27.13 679 55.52%   0.47%  
27.08 1,690 55.68%   1.16%  
26.55 3,030 56.83%   2.09%  
26.33 784 60.08%   0.54%  
27.04 2,419 60.80%   1.67%  
27.10 1,626 62.15%   1.12%  
26.37 2,125 62.22%   1.46%  
26.48 2,986 65.27%   2.06%  
26.99 2,126 65.46%   1.46%  
26.98 2,657 66.20%   1.83%  
26.62 601 66.90%   0.41%  
26.57 1,398 67.03%   0.96%  
26.74 741 68.42%   0.51%  
26.42 2,222 74.84%   1.53%  
27.11 1,496 80.61%   1.03%  
27.14 774 83.46%   0.53%  
26.45 192 85.94%   0.13%  
26.44 943 91.94%   0.65%  
26.64 13 100.00%   0.01%  
27.15 26 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020