网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长源电力 (000966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:3.29

长源电力(000966) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.60 11,538 100.00%   0.81%  
12.56 17,446 100.00%   1.23%  
12.54 15,494 0.00%   1.09%  
12.50 24,498 0.00%   1.73%  
12.49 7,382 100.00%   0.52%  
12.48 8,711 100.00%   0.61%  
12.47 11,523 0.00%   0.81%  
12.46 12,137 100.00%   0.86%  
12.44 22,691 86.61%   1.60%  
12.40 26,033 84.58%   1.84%  
12.39 1,452 100.00%   0.10%  
12.38 1,939 100.00%   0.14%  
12.36 13,468 8.92%   0.95%  
12.35 3,036 100.00%   0.21%  
12.33 2,083 100.00%   0.15%  
12.30 27,216 23.46%   1.92%  
12.29 9,559 33.68%   0.67%  
12.28 5,701 86.76%   0.40%  
12.27 13,052 61.39%   0.92%  
12.26 25,440 42.90%   1.79%  
12.25 10,197 60.68%   0.72%  
12.24 17,676 44.61%   1.25%  
12.23 7,940 83.58%   0.56%  
12.22 1,829 0.00%   0.13%  
12.21 3,930 54.68%   0.28%  
12.20 28,092 54.87%   1.98%  
12.19 10,703 22.73%   0.75%  
12.18 25,920 83.45%   1.83%  
12.17 11,092 7.52%   0.78%  
12.16 10,163 35.44%   0.72%  
12.15 13,654 34.57%   0.96%  
12.14 6,969 67.23%   0.49%  
12.13 4,003 66.70%   0.28%  
12.12 4,743 60.42%   0.33%  
12.11 24,931 36.24%   1.76%  
12.10 24,230 54.70%   1.71%  
12.09 18,657 35.27%   1.32%  
12.08 28,879 67.03%   2.04%  
12.07 10,817 52.89%   0.76%  
12.06 12,739 27.12%   0.90%  
12.05 15,069 66.04%   1.06%  
12.04 18,642 42.77%   1.31%  
12.03 22,441 26.88%   1.58%  
12.02 24,008 49.29%   1.69%  
12.01 14,544 20.66%   1.03%  
12.00 153,723 21.32%   10.84%  
11.99 86,415 88.00%   6.09%  
11.98 12,946 34.03%   0.91%  
11.97 10,478 21.41%   0.74%  
11.96 9,462 21.53%   0.67%  
11.95 15,464 40.39%   1.09%  
11.94 7,595 47.53%   0.54%  
11.93 15,289 67.81%   1.08%  
11.92 5,580 57.78%   0.39%  
11.91 13,824 44.31%   0.97%  
11.90 47,749 49.39%   3.37%  
11.89 17,128 31.18%   1.21%  
11.88 14,910 19.87%   1.05%  
11.87 10,123 12.80%   0.71%  
11.86 6,609 18.47%   0.47%  
11.85 13,486 27.87%   0.95%  
11.84 31,721 24.45%   2.24%  
11.83 10,512 69.21%   0.74%  
11.82 28,665 16.77%   2.02%  
11.81 19,222 51.86%   1.35%  
11.80 25,096 32.60%   1.77%  
11.79 2,710 80.55%   0.19%  
11.78 17,178 12.91%   1.21%  
11.77 18,619 38.68%   1.31%  
11.76 4,932 26.20%   0.35%  
11.75 13,288 90.22%   0.94%  
11.74 4,577 73.39%   0.32%  
11.73 7,311 26.25%   0.52%  
11.72 6,176 50.07%   0.44%  
11.71 6,502 0.00%   0.46%  
11.70 21,032 42.75%   1.48%  
11.69 13,252 6.19%   0.93%  
11.68 12,737 54.89%   0.90%  
11.67 2,104 0.00%   0.15%  
11.66 17,322 62.22%   1.22%  
11.65 23,974 3.07%   1.69%  
11.64 3,780 58.94%   0.27%  
11.63 5,391 0.00%   0.38%  
11.62 3,588 0.00%   0.25%  
11.60 5,370 0.00%   0.38%  
11.57 1,150 0.00%   0.08%  
11.54 11,418 85.58%   0.80%  
11.51 2,971 0.00%   0.21%  
11.50 13,174 0.00%   0.93%  
11.47 1,923 0.00%   0.14%  
11.45 4,347 100.00%   0.31%  
11.43 1,980 0.00%   0.14%  
11.41 3,837 0.00%   0.27%  
11.40 3,098 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021