网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:5.6

盈峰环境(000967) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.57 244 100.00%   0.06%  
9.55 1,345 81.49%   0.35%  
9.54 2,308 66.81%   0.59%  
9.53 1,828 68.38%   0.47%  
9.52 4,856 35.63%   1.25%  
9.51 4,558 75.56%   1.17%  
9.50 3,778 41.42%   0.97%  
9.49 11,615 88.84%   2.98%  
9.48 1,215 55.15%   0.31%  
9.47 1,995 0.00%   0.51%  
9.46 3,607 50.98%   0.93%  
9.45 12,197 77.61%   3.13%  
9.44 11,962 58.52%   3.07%  
9.43 11,353 49.91%   2.91%  
9.42 5,805 59.52%   1.49%  
9.41 7,458 40.63%   1.91%  
9.40 15,962 69.05%   4.10%  
9.39 13,676 72.04%   3.51%  
9.38 21,734 70.85%   5.58%  
9.37 16,003 57.39%   4.11%  
9.36 26,510 71.91%   6.80%  
9.35 31,559 41.70%   8.10%  
9.34 17,611 48.58%   4.52%  
9.33 12,422 53.81%   3.19%  
9.32 11,638 51.66%   2.99%  
9.31 11,047 45.43%   2.84%  
9.30 19,210 30.96%   4.93%  
9.29 592 44.93%   0.15%  
9.28 3,616 43.31%   0.93%  
9.27 3,803 58.14%   0.98%  
9.26 5,398 86.38%   1.39%  
9.25 4,577 50.60%   1.17%  
9.24 7,663 60.06%   1.97%  
9.23 4,910 49.37%   1.26%  
9.22 8,252 38.12%   2.12%  
9.21 5,514 44.31%   1.42%  
9.20 3,633 30.06%   0.93%  
9.19 2,211 84.48%   0.57%  
9.18 5,031 28.92%   1.29%  
9.17 1,383 82.86%   0.35%  
9.16 2,250 90.71%   0.58%  
9.15 506 100.00%   0.13%  
9.14 1,874 97.55%   0.48%  
9.13 1,724 100.00%   0.44%  
9.12 11,189 67.26%   2.87%  
9.11 3,468 56.26%   0.89%  
9.10 5,123 50.17%   1.31%  
9.09 3,542 18.24%   0.91%  
9.08 3,069 61.42%   0.79%  
9.07 1,732 66.86%   0.44%  
9.06 2,316 54.84%   0.59%  
9.05 2,345 75.65%   0.60%  
9.04 67 0.00%   0.02%  
9.03 2,987 14.80%   0.77%  
9.02 1,866 67.79%   0.48%  
9.01 2,817 28.90%   0.72%  
9.00 3,039 71.17%   0.78%  
8.99 225 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021