网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝焰控股 (000968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:9.19

蓝焰控股(000968) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.96 76 100.00%   0.19%  
10.95 569 81.02%   1.40%  
10.94 1,733 60.59%   4.25%  
10.93 971 66.94%   2.38%  
10.92 1,396 81.16%   3.43%  
10.91 572 49.13%   1.40%  
10.90 1,947 76.84%   4.78%  
10.89 2,079 55.75%   5.10%  
10.88 1,626 68.39%   3.99%  
10.87 1,090 60.28%   2.68%  
10.86 1,786 72.51%   4.38%  
10.85 2,509 63.85%   6.16%  
10.84 1,127 67.61%   2.77%  
10.83 448 40.40%   1.10%  
10.82 369 54.47%   0.91%  
10.81 228 43.86%   0.56%  
10.80 554 61.01%   1.36%  
10.79 359 86.91%   0.88%  
10.78 104 100.00%   0.26%  
10.77 649 100.00%   1.59%  
10.76 442 96.61%   1.09%  
10.75 475 74.32%   1.17%  
10.74 483 75.16%   1.19%  
10.73 247 33.60%   0.61%  
10.72 147 100.00%   0.36%  
10.71 411 72.75%   1.01%  
10.70 507 68.84%   1.24%  
10.69 399 82.96%   0.98%  
10.68 1,198 75.54%   2.94%  
10.67 1,061 57.40%   2.60%  
10.66 609 20.03%   1.50%  
10.65 671 81.52%   1.65%  
10.64 503 68.59%   1.23%  
10.63 209 98.09%   0.51%  
10.62 571 80.91%   1.40%  
10.61 705 50.92%   1.73%  
10.60 199 84.92%   0.49%  
10.59 226 68.14%   0.55%  
10.58 440 95.23%   1.08%  
10.57 317 88.96%   0.78%  
10.56 624 98.56%   1.53%  
10.55 787 67.34%   1.93%  
10.54 497 52.31%   1.22%  
10.53 588 88.78%   1.44%  
10.52 1,287 66.98%   3.16%  
10.51 877 83.12%   2.15%  
10.50 1,795 62.34%   4.41%  
10.49 1,013 67.03%   2.49%  
10.48 699 59.66%   1.72%  
10.47 371 42.32%   0.91%  
10.46 140 35.71%   0.34%  
10.45 260 100.00%   0.64%  
10.44 424 66.27%   1.04%  
10.43 458 55.24%   1.12%  
10.42 389 84.58%   0.95%  
10.41 246 47.97%   0.60%  
10.40 198 87.37%   0.49%  
10.39 165 63.64%   0.41%  
10.38 283 45.58%   0.69%  
10.37 47 34.04%   0.12%  
10.36 124 6.45%   0.30%  
10.34 46 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019