网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:8.92

中科三环(000970) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.10 2,308 100.00%   0.62%  
12.09 5,009 100.00%   1.34%  
12.08 1,957 67.40%   0.52%  
12.07 1,970 71.99%   0.53%  
12.06 3,071 61.13%   0.82%  
12.05 4,818 51.66%   1.29%  
12.04 2,144 40.58%   0.57%  
12.03 11,164 95.53%   2.99%  
12.02 5,625 91.63%   1.51%  
12.01 6,696 46.19%   1.79%  
12.00 6,377 33.66%   1.71%  
11.99 5,447 44.45%   1.46%  
11.98 11,778 58.14%   3.16%  
11.97 10,095 44.14%   2.70%  
11.96 7,671 35.49%   2.06%  
11.95 6,941 52.35%   1.86%  
11.94 13,076 82.41%   3.50%  
11.93 18,782 53.74%   5.03%  
11.92 24,486 57.30%   6.56%  
11.91 21,378 40.65%   5.73%  
11.90 17,173 61.62%   4.60%  
11.89 8,441 58.49%   2.26%  
11.88 5,532 56.86%   1.48%  
11.87 6,943 61.44%   1.86%  
11.86 5,044 55.16%   1.35%  
11.85 10,344 71.37%   2.77%  
11.84 8,680 42.62%   2.33%  
11.83 4,650 52.15%   1.25%  
11.82 5,187 56.27%   1.39%  
11.81 3,190 40.55%   0.85%  
11.80 6,154 67.84%   1.65%  
11.79 3,520 69.72%   0.94%  
11.78 7,622 68.80%   2.04%  
11.77 7,093 67.44%   1.90%  
11.76 8,072 27.11%   2.16%  
11.75 6,066 44.62%   1.63%  
11.74 5,478 34.06%   1.47%  
11.73 5,201 23.38%   1.39%  
11.72 3,976 58.18%   1.07%  
11.71 2,436 60.33%   0.65%  
11.70 5,510 36.39%   1.48%  
11.69 2,744 58.72%   0.74%  
11.68 3,263 67.91%   0.87%  
11.67 4,861 72.01%   1.30%  
11.66 8,110 27.62%   2.17%  
11.65 3,453 30.14%   0.93%  
11.64 5,135 49.10%   1.38%  
11.63 6,006 63.61%   1.61%  
11.62 6,836 60.90%   1.83%  
11.61 6,702 52.74%   1.80%  
11.60 8,949 45.55%   2.40%  
11.59 2,946 0.00%   0.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式