上证指数亿

中科三环 (000970)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.82 换手：	加入自选股
	流通市值：	市盈率：	52周最高：17.18	52周最低：8.92

中科三环(000970) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
12.10	2,308	100.00%	0.62%
12.09	5,009	100.00%	1.34%
12.08	1,957	67.40%	0.52%
12.07	1,970	71.99%	0.53%
12.06	3,071	61.13%	0.82%
12.05	4,818	51.66%	1.29%
12.04	2,144	40.58%	0.57%
12.03	11,164	95.53%	2.99%
12.02	5,625	91.63%	1.51%
12.01	6,696	46.19%	1.79%
12.00	6,377	33.66%	1.71%
11.99	5,447	44.45%	1.46%
11.98	11,778	58.14%	3.16%
11.97	10,095	44.14%	2.70%
11.96	7,671	35.49%	2.06%
11.95	6,941	52.35%	1.86%
11.94	13,076	82.41%	3.50%
11.93	18,782	53.74%	5.03%
11.92	24,486	57.30%	6.56%
11.91	21,378	40.65%	5.73%
11.90	17,173	61.62%	4.60%
11.89	8,441	58.49%	2.26%
11.88	5,532	56.86%	1.48%
11.87	6,943	61.44%	1.86%
11.86	5,044	55.16%	1.35%
11.85	10,344	71.37%	2.77%
11.84	8,680	42.62%	2.33%
11.83	4,650	52.15%	1.25%
11.82	5,187	56.27%	1.39%
11.81	3,190	40.55%	0.85%
11.80	6,154	67.84%	1.65%
11.79	3,520	69.72%	0.94%
11.78	7,622	68.80%	2.04%
11.77	7,093	67.44%	1.90%
11.76	8,072	27.11%	2.16%
11.75	6,066	44.62%	1.63%
11.74	5,478	34.06%	1.47%
11.73	5,201	23.38%	1.39%
11.72	3,976	58.18%	1.07%
11.71	2,436	60.33%	0.65%
11.70	5,510	36.39%	1.48%
11.69	2,744	58.72%	0.74%
11.68	3,263	67.91%	0.87%
11.67	4,861	72.01%	1.30%
11.66	8,110	27.62%	2.17%
11.65	3,453	30.14%	0.93%
11.64	5,135	49.10%	1.38%
11.63	6,006	63.61%	1.61%
11.62	6,836	60.90%	1.83%
11.61	6,702	52.74%	1.80%
11.60	8,949	45.55%	2.40%
11.59	2,946	0.00%	0.79%