网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:11.15

银泰黄金(000975) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.67 3 0.00%   0.00%  
16.63 201 0.00%   0.05%  
16.70 1,932 2.90%   0.44%  
16.69 1,804 9.09%   0.41%  
16.66 270 14.81%   0.06%  
16.78 2,498 19.74%   0.57%  
16.95 9,025 20.27%   2.06%  
17.12 11,470 23.83%   2.62%  
17.21 7,599 24.81%   1.73%  
16.87 6,092 25.45%   1.39%  
17.13 6,286 27.47%   1.43%  
17.20 8,309 27.91%   1.90%  
16.74 3,986 28.38%   0.91%  
16.88 12,344 29.58%   2.82%  
16.93 4,594 32.00%   1.05%  
17.08 4,307 34.48%   0.98%  
17.25 2,435 36.39%   0.56%  
16.84 2,800 37.76%   0.64%  
16.97 13,571 38.03%   3.10%  
16.99 18,194 38.18%   4.15%  
16.96 9,196 39.63%   2.10%  
16.91 6,732 40.63%   1.54%  
17.11 3,446 40.70%   0.79%  
17.22 11,090 41.15%   2.53%  
16.90 10,854 43.63%   2.48%  
16.85 4,638 43.97%   1.06%  
17.19 3,089 44.71%   0.70%  
17.09 8,002 45.51%   1.83%  
17.14 7,158 45.51%   1.63%  
16.79 5,557 46.03%   1.27%  
17.06 12,011 46.15%   2.74%  
17.16 2,518 46.57%   0.57%  
16.71 2,808 47.18%   0.64%  
16.81 3,679 48.34%   0.84%  
16.86 7,853 48.39%   1.79%  
17.07 12,836 48.79%   2.93%  
16.98 11,032 48.99%   2.52%  
17.02 17,193 49.40%   3.92%  
17.10 13,983 49.56%   3.19%  
16.92 5,832 50.45%   1.33%  
17.04 8,063 50.79%   1.84%  
16.89 4,902 52.52%   1.12%  
16.76 2,957 52.65%   0.67%  
17.03 7,514 53.72%   1.71%  
17.17 5,419 56.27%   1.24%  
16.68 1,016 57.68%   0.23%  
16.80 13,325 58.33%   3.04%  
16.73 3,771 58.61%   0.86%  
17.15 4,526 59.06%   1.03%  
17.00 19,587 59.41%   4.47%  
16.77 2,459 60.64%   0.56%  
16.94 4,104 62.75%   0.94%  
17.23 6,579 63.41%   1.50%  
17.18 6,040 63.83%   1.38%  
16.72 3,089 64.82%   0.70%  
17.24 2,837 64.89%   0.65%  
17.05 24,887 65.85%   5.68%  
17.01 12,480 68.32%   2.85%  
16.83 5,650 70.44%   1.29%  
16.82 2,812 71.16%   0.64%  
17.26 1,850 76.92%   0.42%  
16.75 6,184 78.91%   1.41%  
16.65 1,587 82.17%   0.36%  
17.27 781 84.38%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020