网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:11.15

银泰黄金(000975) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.20 27,325 52.47%   4.98%  
17.15 25,458 30.62%   4.64%  
17.25 25,239 50.22%   4.60%  
17.17 22,236 36.07%   4.06%  
17.18 21,076 50.25%   3.84%  
17.19 20,015 29.39%   3.65%  
17.26 19,444 47.34%   3.55%  
17.13 18,975 34.76%   3.46%  
17.16 17,139 45.60%   3.13%  
17.21 17,082 45.00%   3.12%  
17.24 16,882 40.32%   3.08%  
17.11 15,413 36.87%   2.81%  
17.10 14,919 39.06%   2.72%  
17.14 14,125 34.59%   2.58%  
17.22 13,747 44.34%   2.51%  
17.23 13,660 43.21%   2.49%  
17.27 13,524 56.78%   2.47%  
16.99 13,458 43.73%   2.45%  
17.30 12,177 39.11%   2.22%  
17.00 12,071 47.07%   2.20%  
17.09 10,999 45.90%   2.01%  
17.08 10,989 31.38%   2.00%  
17.28 10,932 63.00%   1.99%  
17.12 10,785 49.90%   1.97%  
17.35 9,900 87.95%   1.81%  
17.07 9,770 30.34%   1.78%  
17.03 9,383 42.19%   1.71%  
17.06 9,199 30.12%   1.68%  
16.98 8,520 37.51%   1.55%  
16.93 7,898 9.06%   1.44%  
17.31 7,488 63.00%   1.37%  
17.01 7,192 37.59%   1.31%  
16.95 7,004 46.92%   1.28%  
17.29 6,565 39.84%   1.20%  
17.05 5,550 19.34%   1.01%  
17.33 5,211 40.13%   0.95%  
17.34 4,857 83.51%   0.89%  
17.02 4,462 45.74%   0.81%  
17.36 4,446 38.66%   0.81%  
16.97 4,253 24.66%   0.78%  
16.94 3,663 56.78%   0.67%  
17.04 3,639 22.95%   0.66%  
16.96 3,349 62.38%   0.61%  
17.40 3,263 97.46%   0.60%  
17.37 2,924 29.82%   0.53%  
17.32 2,387 19.31%   0.44%  
17.39 2,254 44.94%   0.41%  
17.38 2,219 24.65%   0.40%  
16.92 1,788 0.00%   0.33%  
17.41 668 47.16%   0.12%  
17.42 558 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020