网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.44 52周最低:25.38

浪潮信息(000977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.62 1,493 100.00%   0.40%  
37.60 3,064 53.86%   0.83%  
37.58 1,485 43.10%   0.40%  
37.57 914 100.00%   0.25%  
37.56 550 0.00%   0.15%  
37.55 1,283 77.24%   0.35%  
37.54 350 0.00%   0.09%  
37.53 516 0.00%   0.14%  
37.52 1,082 0.00%   0.29%  
37.51 1,346 0.00%   0.36%  
37.50 315 100.00%   0.09%  
37.49 495 0.00%   0.13%  
37.47 5,967 100.00%   1.61%  
37.44 1,440 100.00%   0.39%  
37.42 462 43.29%   0.13%  
37.41 648 0.00%   0.18%  
37.40 3,595 100.00%   0.97%  
37.39 2,033 50.31%   0.55%  
37.38 4,895 43.87%   1.32%  
37.37 8,210 50.85%   2.22%  
37.36 1,543 0.00%   0.42%  
37.35 520 100.00%   0.14%  
37.34 2,813 68.75%   0.76%  
37.33 877 0.00%   0.24%  
37.32 4,114 6.73%   1.11%  
37.31 422 0.00%   0.11%  
37.30 2,240 100.00%   0.61%  
37.29 781 0.00%   0.21%  
37.28 641 0.00%   0.17%  
37.26 1,969 76.54%   0.53%  
37.25 319 0.00%   0.09%  
37.24 1,676 39.98%   0.45%  
37.23 3,082 75.05%   0.83%  
37.21 799 82.47%   0.22%  
37.20 2,997 71.83%   0.81%  
37.19 1,261 39.97%   0.34%  
37.18 2,022 77.10%   0.55%  
37.17 780 29.87%   0.21%  
37.16 3,174 61.69%   0.86%  
37.15 3,316 53.65%   0.90%  
37.14 2,739 28.44%   0.74%  
37.13 2,770 85.20%   0.75%  
37.12 3,272 61.81%   0.89%  
37.11 7,303 49.94%   1.98%  
37.10 4,327 23.16%   1.17%  
37.09 4,682 43.48%   1.27%  
37.08 6,189 58.97%   1.67%  
37.07 1,772 49.54%   0.48%  
37.06 2,259 10.18%   0.61%  
37.05 2,270 35.73%   0.61%  
37.04 2,009 41.27%   0.54%  
37.03 2,124 43.07%   0.57%  
37.02 4,081 66.19%   1.10%  
37.01 2,829 54.54%   0.77%  
37.00 8,987 62.21%   2.43%  
36.99 4,022 65.53%   1.09%  
36.98 3,409 26.30%   0.92%  
36.97 3,118 63.89%   0.84%  
36.96 4,464 36.61%   1.21%  
36.95 5,088 61.30%   1.38%  
36.94 2,679 52.57%   0.73%  
36.93 2,059 26.63%   0.56%  
36.92 2,771 32.51%   0.75%  
36.91 3,473 7.78%   0.94%  
36.90 2,673 35.81%   0.72%  
36.89 2,690 65.76%   0.73%  
36.88 2,783 54.97%   0.75%  
36.87 1,196 32.01%   0.32%  
36.86 2,820 26.49%   0.76%  
36.85 2,423 41.11%   0.66%  
36.84 2,339 45.39%   0.63%  
36.83 1,668 16.07%   0.45%  
36.82 2,787 54.25%   0.75%  
36.81 5,308 33.75%   1.44%  
36.80 3,630 16.03%   0.98%  
36.79 3,121 75.42%   0.84%  
36.78 2,371 25.39%   0.64%  
36.77 1,677 53.80%   0.45%  
36.76 1,831 34.58%   0.50%  
36.75 1,420 15.21%   0.38%  
36.74 1,790 34.62%   0.48%  
36.73 1,777 31.95%   0.48%  
36.72 1,422 16.94%   0.38%  
36.71 2,051 33.52%   0.56%  
36.70 5,004 39.21%   1.35%  
36.69 4,271 70.73%   1.16%  
36.68 3,099 38.63%   0.84%  
36.67 2,630 34.61%   0.71%  
36.66 3,549 68.78%   0.96%  
36.65 4,674 55.94%   1.27%  
36.64 4,213 19.30%   1.14%  
36.63 4,767 13.39%   1.29%  
36.62 4,801 17.98%   1.30%  
36.61 2,041 37.64%   0.55%  
36.60 3,262 38.55%   0.88%  
36.59 2,454 49.15%   0.66%  
36.58 2,013 44.44%   0.54%  
36.57 1,237 3.64%   0.33%  
36.56 1,099 52.59%   0.30%  
36.55 2,730 55.67%   0.74%  
36.54 620 31.15%   0.17%  
36.53 1,513 36.16%   0.41%  
36.52 1,744 46.45%   0.47%  
36.51 4,670 44.86%   1.26%  
36.50 2,217 47.54%   0.60%  
36.49 2,130 50.99%   0.58%  
36.48 1,642 41.42%   0.44%  
36.47 1,473 36.46%   0.40%  
36.46 2,775 49.76%   0.75%  
36.45 3,871 50.47%   1.05%  
36.44 2,083 31.73%   0.56%  
36.43 1,517 32.30%   0.41%  
36.42 6,831 81.76%   1.85%  
36.41 3,524 48.13%   0.95%  
36.40 2,923 34.90%   0.79%  
36.39 2,727 35.05%   0.74%  
36.38 2,691 48.41%   0.73%  
36.37 2,933 60.00%   0.79%  
36.36 2,301 27.80%   0.62%  
36.35 2,036 65.55%   0.55%  
36.34 2,129 46.54%   0.58%  
36.33 2,012 56.73%   0.54%  
36.32 2,273 44.47%   0.62%  
36.31 2,997 36.91%   0.81%  
36.30 4,244 53.37%   1.15%  
36.29 2,485 76.66%   0.67%  
36.28 3,367 54.03%   0.91%  
36.27 4,870 39.46%   1.32%  
36.26 3,143 25.44%   0.85%  
36.25 2,789 29.21%   0.75%  
36.24 1,937 40.73%   0.52%  
36.23 3,199 58.14%   0.87%  
36.22 2,093 51.04%   0.57%  
36.21 1,456 50.49%   0.39%  
36.20 2,896 28.98%   0.78%  
36.19 2,325 28.31%   0.63%  
36.18 814 10.07%   0.22%  
36.17 624 53.53%   0.17%  
36.16 743 45.22%   0.20%  
36.15 604 0.00%   0.16%  
36.13 2,375 0.00%   0.64%  
36.12 336 100.00%   0.09%  
36.04 4,022 100.00%   1.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022