网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:19.37

浪潮信息(000977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.01 441 100.00%   0.04%  
49.00 1,840 100.00%   0.16%  
48.99 2,816 22.27%   0.25%  
48.98 827 100.00%   0.07%  
48.97 938 0.00%   0.08%  
48.95 397 100.00%   0.04%  
48.94 744 100.00%   0.07%  
48.93 45 0.00%   0.00%  
48.91 7,451 100.00%   0.67%  
48.90 1,176 39.53%   0.11%  
48.88 3,007 4.26%   0.27%  
48.87 1,585 43.53%   0.14%  
48.86 3,872 33.11%   0.35%  
48.85 12,695 82.85%   1.14%  
48.84 688 0.00%   0.06%  
48.83 1,647 56.57%   0.15%  
48.82 455 19.21%   0.04%  
48.81 710 92.68%   0.06%  
48.80 6,438 54.63%   0.58%  
48.79 2,742 35.16%   0.25%  
48.78 3,032 31.83%   0.27%  
48.77 564 0.00%   0.05%  
48.76 2,178 7.08%   0.20%  
48.75 1,596 38.46%   0.14%  
48.74 1,846 57.58%   0.17%  
48.73 117 27.35%   0.01%  
48.72 114 0.00%   0.01%  
48.71 1,353 6.73%   0.12%  
48.70 6,432 62.69%   0.58%  
48.69 4,065 42.56%   0.36%  
48.68 778 13.62%   0.07%  
48.67 1,082 0.00%   0.10%  
48.66 1,469 100.00%   0.13%  
48.65 10,226 68.36%   0.92%  
48.64 3,571 61.92%   0.32%  
48.63 2,841 22.77%   0.25%  
48.62 3,111 14.46%   0.28%  
48.61 4,157 36.93%   0.37%  
48.60 14,143 50.11%   1.27%  
48.59 4,736 58.62%   0.42%  
48.58 4,147 31.93%   0.37%  
48.57 5,176 58.99%   0.46%  
48.56 4,181 57.92%   0.37%  
48.55 10,712 53.73%   0.96%  
48.54 2,486 40.71%   0.22%  
48.53 2,862 0.00%   0.26%  
48.52 5,453 55.67%   0.49%  
48.51 9,083 52.60%   0.81%  
48.50 14,937 26.13%   1.34%  
48.49 5,714 9.71%   0.51%  
48.48 2,324 24.75%   0.21%  
48.47 167 10.18%   0.01%  
48.46 5,286 46.71%   0.47%  
48.45 3,341 74.41%   0.30%  
48.44 1,868 92.88%   0.17%  
48.43 3,046 65.00%   0.27%  
48.42 1,691 28.09%   0.15%  
48.41 4,720 43.92%   0.42%  
48.40 12,448 46.22%   1.12%  
48.39 3,000 28.73%   0.27%  
48.38 5,405 42.11%   0.48%  
48.37 3,704 49.06%   0.33%  
48.36 2,292 39.05%   0.21%  
48.35 5,838 52.89%   0.52%  
48.34 3,185 52.46%   0.29%  
48.33 2,973 39.07%   0.27%  
48.32 1,002 45.98%   0.09%  
48.31 3,149 44.67%   0.28%  
48.30 8,339 53.81%   0.75%  
48.29 4,054 27.78%   0.36%  
48.28 5,757 52.99%   0.52%  
48.27 2,918 13.98%   0.26%  
48.26 4,361 10.30%   0.39%  
48.25 4,474 64.65%   0.40%  
48.24 1,655 64.59%   0.15%  
48.23 3,615 36.00%   0.32%  
48.22 5,978 83.62%   0.54%  
48.21 7,711 20.21%   0.69%  
48.20 13,317 57.81%   1.19%  
48.19 668 35.18%   0.06%  
48.18 16,680 87.93%   1.49%  
48.17 4,684 0.90%   0.42%  
48.16 3,438 25.19%   0.31%  
48.15 5,313 36.83%   0.48%  
48.14 4,810 31.62%   0.43%  
48.13 1,498 34.91%   0.13%  
48.12 2,414 26.35%   0.22%  
48.11 1,578 19.26%   0.14%  
48.10 6,250 64.59%   0.56%  
48.09 369 42.82%   0.03%  
48.08 1,460 16.85%   0.13%  
48.07 4,239 56.24%   0.38%  
48.06 3,141 35.28%   0.28%  
48.05 1,302 29.72%   0.12%  
48.04 1,070 90.93%   0.10%  
48.03 1,644 49.75%   0.15%  
48.02 1,966 14.04%   0.18%  
48.01 1,861 45.24%   0.17%  
48.00 37,512 66.02%   3.36%  
47.99 8,096 33.21%   0.73%  
47.98 1,996 25.25%   0.18%  
47.97 1,006 20.28%   0.09%  
47.96 5,684 14.36%   0.51%  
47.95 3,691 25.41%   0.33%  
47.94 1,126 21.94%   0.10%  
47.93 3,663 18.35%   0.33%  
47.92 1,717 89.17%   0.15%  
47.91 593 0.00%   0.05%  
47.90 12,127 70.91%   1.09%  
47.89 4,485 55.40%   0.40%  
47.88 4,591 64.10%   0.41%  
47.87 963 65.72%   0.09%  
47.86 4,745 50.30%   0.43%  
47.85 8,777 58.01%   0.79%  
47.84 1,838 48.20%   0.16%  
47.83 4,714 65.19%   0.42%  
47.82 2,417 28.30%   0.22%  
47.81 2,737 11.37%   0.25%  
47.80 11,109 28.10%   1.00%  
47.79 1,991 45.81%   0.18%  
47.78 4,437 55.01%   0.40%  
47.77 5,918 60.30%   0.53%  
47.76 2,592 23.26%   0.23%  
47.75 4,519 9.93%   0.40%  
47.74 1,353 38.73%   0.12%  
47.73 4,814 59.61%   0.43%  
47.72 3,554 34.44%   0.32%  
47.71 4,022 38.24%   0.36%  
47.70 13,659 61.18%   1.22%  
47.69 4,547 59.57%   0.41%  
47.68 4,178 52.06%   0.37%  
47.67 7,022 70.71%   0.63%  
47.66 12,003 14.68%   1.08%  
47.65 6,470 61.41%   0.58%  
47.64 2,546 28.12%   0.23%  
47.63 5,724 32.46%   0.51%  
47.62 5,542 25.42%   0.50%  
47.61 2,718 23.32%   0.24%  
47.60 7,760 39.31%   0.70%  
47.59 4,188 27.44%   0.38%  
47.58 2,576 53.18%   0.23%  
47.57 1,540 34.93%   0.14%  
47.56 5,203 49.14%   0.47%  
47.55 8,293 44.41%   0.74%  
47.54 9,306 60.81%   0.83%  
47.53 6,048 67.59%   0.54%  
47.52 9,211 40.86%   0.83%  
47.51 9,221 57.24%   0.83%  
47.50 24,685 45.43%   2.21%  
47.49 9,022 17.61%   0.81%  
47.48 4,356 17.97%   0.39%  
47.47 3,442 20.40%   0.31%  
47.46 2,635 100.00%   0.24%  
47.45 9,226 61.96%   0.83%  
47.44 970 29.48%   0.09%  
47.43 2,421 10.12%   0.22%  
47.42 1,748 54.81%   0.16%  
47.41 4,180 44.38%   0.37%  
47.40 9,629 25.22%   0.86%  
47.39 2,912 58.79%   0.26%  
47.38 3,216 30.97%   0.29%  
47.37 2,887 4.26%   0.26%  
47.36 1,392 10.34%   0.12%  
47.35 1,788 20.81%   0.16%  
47.34 702 51.40%   0.06%  
47.33 2,134 22.21%   0.19%  
47.32 1,756 34.74%   0.16%  
47.31 4,104 57.04%   0.37%  
47.30 6,228 32.06%   0.56%  
47.29 2,445 43.72%   0.22%  
47.28 3,320 11.78%   0.30%  
47.27 1,329 53.08%   0.12%  
47.26 628 0.00%   0.06%  
47.25 3,776 32.53%   0.34%  
47.24 1,001 57.43%   0.09%  
47.23 938 31.88%   0.08%  
47.22 3,134 68.48%   0.28%  
47.21 2,795 54.17%   0.25%  
47.20 5,702 28.06%   0.51%  
47.19 1,929 45.88%   0.17%  
47.18 7,891 43.34%   0.71%  
47.17 2,335 31.18%   0.21%  
47.16 878 38.61%   0.08%  
47.15 779 17.59%   0.07%  
47.14 2,193 33.52%   0.20%  
47.13 605 0.00%   0.05%  
47.12 1,054 2.75%   0.09%  
47.11 4,061 45.16%   0.36%  
47.10 3,528 28.71%   0.32%  
47.09 316 100.00%   0.03%  
47.08 5,286 56.73%   0.47%  
47.07 2,198 26.75%   0.20%  
47.06 794 0.00%   0.07%  
47.05 4,145 12.23%   0.37%  
47.04 3,612 49.11%   0.32%  
47.03 1,237 13.21%   0.11%  
47.02 3,105 18.55%   0.28%  
47.01 4,212 15.10%   0.38%  
47.00 17,121 8.84%   1.53%  
46.99 2,387 29.62%   0.21%  
46.98 917 34.46%   0.08%  
46.97 920 5.65%   0.08%  
46.96 208 11.55%   0.02%  
46.95 74 100.00%   0.01%  
46.94 194 50.52%   0.02%  
46.93 1,167 56.90%   0.10%  
46.92 141 0.00%   0.01%  
46.91 776 33.78%   0.07%  
46.90 4,606 68.95%   0.41%  
46.89 3,917 26.93%   0.35%  
46.88 2,815 0.00%   0.25%  
46.87 1,298 36.53%   0.12%  
46.86 2,584 88.35%   0.23%  
46.85 1,667 11.93%   0.15%  
46.84 3,707 38.84%   0.33%  
46.83 5,637 63.56%   0.51%  
46.82 878 14.58%   0.08%  
46.81 3,306 14.34%   0.30%  
46.80 6,119 42.23%   0.55%  
46.79 2,530 47.07%   0.23%  
46.78 2,255 35.43%   0.20%  
46.77 1,879 78.02%   0.17%  
46.76 719 31.15%   0.06%  
46.75 1,250 59.04%   0.11%  
46.74 126 26.98%   0.01%  
46.73 206 16.99%   0.02%  
46.72 248 25.40%   0.02%  
46.71 173 0.00%   0.02%  
46.70 2,061 37.31%   0.18%  
46.69 785 0.00%   0.07%  
46.68 574 100.00%   0.05%  
46.67 586 100.00%   0.05%  
46.66 207 76.79%   0.02%  
46.65 508 100.00%   0.05%  
46.64 33 0.00%   0.00%  
46.62 1,572 73.86%   0.14%  
46.61 1,267 69.85%   0.11%  
46.60 4,939 60.94%   0.44%  
46.59 1,255 100.00%   0.11%  
46.58 116 17.24%   0.01%  
46.56 3,181 34.36%   0.29%  
46.55 7,744 19.63%   0.69%  
46.54 750 0.00%   0.07%  
46.53 2,494 63.67%   0.22%  
46.52 805 8.47%   0.07%  
46.51 1,260 12.30%   0.11%  
46.50 1,685 42.61%   0.15%  
46.49 399 0.00%   0.04%  
46.48 1,441 93.82%   0.13%  
46.47 602 38.86%   0.05%  
46.46 432 0.00%   0.04%  
46.45 742 97.98%   0.07%  
46.44 89 0.00%   0.01%  
46.42 305 54.75%   0.03%  
46.41 523 0.00%   0.05%  
46.40 4,076 22.20%   0.37%  
46.39 1,869 16.27%   0.17%  
46.38 962 71.00%   0.09%  
46.37 518 29.54%   0.05%  
46.36 1,930 48.40%   0.17%  
46.35 2,327 8.59%   0.21%  
46.34 455 32.97%   0.04%  
46.33 473 43.13%   0.04%  
46.31 891 49.27%   0.08%  
46.30 2,899 58.78%   0.26%  
46.29 750 48.93%   0.07%  
46.28 2,603 60.09%   0.23%  
46.27 1,569 7.52%   0.14%  
46.26 3,823 28.28%   0.34%  
46.25 2,659 62.39%   0.24%  
46.24 4,231 44.74%   0.38%  
46.23 1,135 20.10%   0.10%  
46.22 3,193 54.96%   0.29%  
46.21 1,354 34.15%   0.12%  
46.20 4,347 31.10%   0.39%  
46.19 692 0.00%   0.06%  
46.18 1,259 45.91%   0.11%  
46.17 113 64.60%   0.01%  
46.16 431 51.56%   0.04%  
46.15 1,040 20.87%   0.09%  
46.14 38 100.00%   0.00%  
46.13 686 49.97%   0.06%  
46.12 72 0.00%   0.01%  
46.11 269 0.00%   0.02%  
46.10 1,745 12.44%   0.16%  
46.09 265 14.34%   0.02%  
46.08 1,986 35.20%   0.18%  
46.07 921 26.06%   0.08%  
46.06 508 16.73%   0.05%  
46.05 1,565 49.85%   0.14%  
46.03 44 100.00%   0.00%  
46.02 1,644 45.21%   0.15%  
46.01 1,899 37.24%   0.17%  
46.00 6,518 3.57%   0.58%  
45.99 2,811 75.17%   0.25%  
45.98 1,721 42.94%   0.15%  
45.97 362 100.00%   0.03%  
45.95 616 34.42%   0.06%  
45.94 529 0.00%   0.05%  
45.91 669 100.00%   0.06%  
45.90 962 0.00%   0.09%  
45.89 992 74.46%   0.09%  
45.88 353 100.00%   0.03%  
45.87 321 55.78%   0.03%  
45.86 649 0.00%   0.06%  
45.85 1,564 54.48%   0.14%  
45.84 2,817 0.00%   0.25%  
45.83 2,251 90.94%   0.20%  
45.82 1,474 12.21%   0.13%  
45.81 205 0.00%   0.02%  
45.80 1,351 77.79%   0.12%  
45.76 97 0.00%   0.01%  
45.75 1,281 53.86%   0.11%  
45.74 155 100.00%   0.01%  
45.72 331 100.00%   0.03%  
45.70 4,214 34.86%   0.38%  
45.69 603 0.00%   0.05%  
45.68 491 0.00%   0.04%  
45.67 298 100.00%   0.03%  
45.66 18 100.00%   0.00%  
45.65 4,043 10.64%   0.36%  
45.64 67 100.00%   0.01%  
45.62 2,567 84.69%   0.23%  
45.61 1,692 82.92%   0.15%  
45.60 2,903 48.64%   0.26%  
45.59 111 100.00%   0.01%  
45.58 1,164 16.41%   0.10%  
45.57 383 19.58%   0.03%  
45.55 779 0.00%   0.07%  
45.54 512 44.51%   0.05%  
45.53 441 100.00%   0.04%  
45.52 541 36.60%   0.05%  
45.51 2,931 57.63%   0.26%  
45.50 5,125 51.18%   0.46%  
45.48 725 0.00%   0.06%  
45.44 2,371 26.40%   0.21%  
45.43 868 0.00%   0.08%  
45.42 1,208 38.00%   0.11%  
45.41 2,264 40.76%   0.20%  
45.40 10,576 8.78%   0.95%  
45.39 189 100.00%   0.02%  
45.36 654 0.00%   0.06%  
45.34 1,267 0.00%   0.11%  
45.30 1,977 6.37%   0.18%  
45.25 273 0.00%   0.02%  
45.24 882 0.00%   0.08%  
45.23 1,053 0.00%   0.09%  
45.21 342 0.00%   0.03%  
45.20 3,159 50.30%   0.28%  
45.19 1,082 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020