网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:24.42

浪潮信息(000977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.80 1,368 91.37%   0.36%  
29.79 1,591 58.22%   0.41%  
29.78 983 84.22%   0.26%  
29.77 963 77.36%   0.25%  
29.76 569 84.18%   0.15%  
29.75 1,080 100.00%   0.28%  
29.74 1,039 83.93%   0.27%  
29.73 3,506 52.65%   0.91%  
29.72 4,174 65.40%   1.09%  
29.71 4,926 21.05%   1.28%  
29.70 3,709 42.98%   0.96%  
29.69 222 22.52%   0.06%  
29.68 2,511 55.40%   0.65%  
29.67 2,104 65.69%   0.55%  
29.66 4,400 51.25%   1.14%  
29.65 1,366 30.38%   0.36%  
29.64 1,280 31.03%   0.33%  
29.63 1,546 17.40%   0.40%  
29.62 812 63.42%   0.21%  
29.61 61 100.00%   0.02%  
29.60 4,683 62.78%   1.22%  
29.59 852 82.98%   0.22%  
29.58 2,285 30.72%   0.59%  
29.57 1,650 47.45%   0.43%  
29.56 1,076 62.64%   0.28%  
29.55 1,373 54.33%   0.36%  
29.54 3,556 45.55%   0.92%  
29.53 1,225 28.24%   0.32%  
29.52 916 65.72%   0.24%  
29.51 2,332 56.52%   0.61%  
29.50 4,743 68.42%   1.23%  
29.49 2,141 67.12%   0.56%  
29.48 883 44.05%   0.23%  
29.47 2,429 54.54%   0.63%  
29.46 3,709 47.93%   0.96%  
29.45 2,595 38.49%   0.68%  
29.44 3,207 66.76%   0.83%  
29.43 2,654 65.15%   0.69%  
29.42 9,300 74.71%   2.42%  
29.41 4,894 56.13%   1.27%  
29.40 7,167 40.23%   1.86%  
29.39 2,056 69.56%   0.53%  
29.38 2,515 60.80%   0.65%  
29.37 3,100 48.64%   0.81%  
29.36 3,110 50.32%   0.81%  
29.35 5,717 56.72%   1.49%  
29.34 2,713 23.07%   0.71%  
29.33 4,253 48.95%   1.11%  
29.32 1,785 47.80%   0.46%  
29.31 1,568 11.23%   0.41%  
29.30 1,669 43.56%   0.43%  
29.29 1,820 46.59%   0.47%  
29.28 2,824 34.81%   0.73%  
29.27 1,632 41.91%   0.42%  
29.26 1,930 36.42%   0.50%  
29.25 5,203 52.84%   1.35%  
29.24 1,061 70.22%   0.28%  
29.23 892 53.81%   0.23%  
29.22 978 66.56%   0.25%  
29.21 1,972 1.47%   0.51%  
29.20 158 100.00%   0.04%  
29.19 1,273 97.09%   0.33%  
29.18 2,099 51.46%   0.55%  
29.17 551 71.32%   0.14%  
29.16 717 76.99%   0.19%  
29.15 847 79.34%   0.22%  
29.14 816 75.49%   0.21%  
29.13 1,461 54.80%   0.38%  
29.12 1,824 70.13%   0.47%  
29.11 4,222 51.21%   1.10%  
29.10 5,181 58.89%   1.35%  
29.09 3,289 46.39%   0.86%  
29.08 5,284 52.77%   1.37%  
29.07 3,078 22.68%   0.80%  
29.06 2,850 46.29%   0.74%  
29.05 3,166 64.12%   0.82%  
29.04 4,132 48.76%   1.07%  
29.03 4,340 49.93%   1.13%  
29.02 7,310 56.22%   1.90%  
29.01 4,444 21.75%   1.16%  
29.00 10,611 48.94%   2.76%  
28.99 5,756 64.28%   1.50%  
28.98 4,848 52.00%   1.26%  
28.97 7,097 50.63%   1.85%  
28.96 4,840 47.56%   1.26%  
28.95 5,042 31.51%   1.31%  
28.94 3,175 39.67%   0.83%  
28.93 6,954 16.87%   1.81%  
28.92 963 67.08%   0.25%  
28.91 1,233 30.39%   0.32%  
28.90 4,456 53.03%   1.16%  
28.89 2,507 67.91%   0.65%  
28.88 3,336 45.24%   0.87%  
28.87 6,738 70.86%   1.75%  
28.86 3,401 32.76%   0.88%  
28.85 2,168 66.71%   0.56%  
28.84 644 32.76%   0.17%  
28.83 1,785 33.33%   0.46%  
28.82 2,576 1.40%   0.67%  
28.81 1,170 0.00%   0.30%  
28.80 1,647 49.61%   0.43%  
28.78 1,045 66.70%   0.27%  
28.77 743 47.11%   0.19%  
28.76 762 0.00%   0.20%  
28.75 413 55.93%   0.11%  
28.74 420 29.52%   0.11%  
28.73 344 37.21%   0.09%  
28.72 254 88.19%   0.07%  
28.71 1,319 43.28%   0.34%  
28.70 712 15.59%   0.19%  
28.69 660 84.09%   0.17%  
28.68 2,586 32.41%   0.67%  
28.67 639 32.39%   0.17%  
28.66 4,188 22.42%   1.09%  
28.65 4,414 34.26%   1.15%  
28.64 1,212 10.97%   0.32%  
28.63 3,192 59.99%   0.83%  
28.62 3,699 57.72%   0.96%  
28.61 3,086 43.45%   0.80%  
28.60 3,053 50.98%   0.79%  
28.59 982 70.18%   0.26%  
28.58 2,722 50.88%   0.71%  
28.57 3,636 17.46%   0.95%  
28.56 2,137 60.19%   0.56%  
28.55 3,012 23.55%   0.78%  
28.54 1,469 76.85%   0.38%  
28.53 1,945 29.62%   0.51%  
28.52 871 4.59%   0.23%  
28.51 2,150 55.86%   0.56%  
28.50 4,768 20.91%   1.24%  
28.49 3,076 39.47%   0.80%  
28.48 1,396 59.46%   0.36%  
28.47 2,279 41.60%   0.59%  
28.46 2,131 2.49%   0.55%  
28.45 3,812 51.00%   0.99%  
28.44 311 0.00%   0.08%  
28.43 761 52.04%   0.20%  
28.42 962 23.39%   0.25%  
28.41 1,211 60.69%   0.32%  
28.40 1,046 60.60%   0.27%  
28.39 431 86.09%   0.11%  
28.38 675 61.46%   0.18%  
28.37 1,249 25.39%   0.32%  
28.36 3,081 93.70%   0.80%  
28.35 1,598 22.15%   0.42%  
28.34 2,115 59.62%   0.55%  
28.33 2,053 9.69%   0.53%  
28.32 1,082 51.29%   0.28%  
28.31 1,251 75.06%   0.33%  
28.30 661 27.23%   0.17%  
28.29 542 17.05%   0.14%  
28.28 1,216 6.58%   0.32%  
28.27 178 0.00%   0.05%  
28.26 641 100.00%   0.17%  
28.25 2,992 77.84%   0.78%  
28.24 798 24.85%   0.21%  
28.23 1,130 51.68%   0.29%  
28.22 1,179 12.22%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021