上证指数亿

浪潮信息 (000977)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.36 换手：	加入自选股
	流通市值：	市盈率：	52周最高：50.26	52周最低：19.37

首页概览

公司资料

浪潮信息(000977) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
49.01	441	100.00%	0.04%
49.00	1,840	100.00%	0.16%
48.99	2,816	22.27%	0.25%
48.98	827	100.00%	0.07%
48.97	938	0.00%	0.08%
48.95	397	100.00%	0.04%
48.94	744	100.00%	0.07%
48.93	45	0.00%	0.00%
48.91	7,451	100.00%	0.67%
48.90	1,176	39.53%	0.11%
48.88	3,007	4.26%	0.27%
48.87	1,585	43.53%	0.14%
48.86	3,872	33.11%	0.35%
48.85	12,695	82.85%	1.14%
48.84	688	0.00%	0.06%
48.83	1,647	56.57%	0.15%
48.82	455	19.21%	0.04%
48.81	710	92.68%	0.06%
48.80	6,438	54.63%	0.58%
48.79	2,742	35.16%	0.25%
48.78	3,032	31.83%	0.27%
48.77	564	0.00%	0.05%
48.76	2,178	7.08%	0.20%
48.75	1,596	38.46%	0.14%
48.74	1,846	57.58%	0.17%
48.73	117	27.35%	0.01%
48.72	114	0.00%	0.01%
48.71	1,353	6.73%	0.12%
48.70	6,432	62.69%	0.58%
48.69	4,065	42.56%	0.36%
48.68	778	13.62%	0.07%
48.67	1,082	0.00%	0.10%
48.66	1,469	100.00%	0.13%
48.65	10,226	68.36%	0.92%
48.64	3,571	61.92%	0.32%
48.63	2,841	22.77%	0.25%
48.62	3,111	14.46%	0.28%
48.61	4,157	36.93%	0.37%
48.60	14,143	50.11%	1.27%
48.59	4,736	58.62%	0.42%
48.58	4,147	31.93%	0.37%
48.57	5,176	58.99%	0.46%
48.56	4,181	57.92%	0.37%
48.55	10,712	53.73%	0.96%
48.54	2,486	40.71%	0.22%
48.53	2,862	0.00%	0.26%
48.52	5,453	55.67%	0.49%
48.51	9,083	52.60%	0.81%
48.50	14,937	26.13%	1.34%
48.49	5,714	9.71%	0.51%
48.48	2,324	24.75%	0.21%
48.47	167	10.18%	0.01%
48.46	5,286	46.71%	0.47%
48.45	3,341	74.41%	0.30%
48.44	1,868	92.88%	0.17%
48.43	3,046	65.00%	0.27%
48.42	1,691	28.09%	0.15%
48.41	4,720	43.92%	0.42%
48.40	12,448	46.22%	1.12%
48.39	3,000	28.73%	0.27%
48.38	5,405	42.11%	0.48%
48.37	3,704	49.06%	0.33%
48.36	2,292	39.05%	0.21%
48.35	5,838	52.89%	0.52%
48.34	3,185	52.46%	0.29%
48.33	2,973	39.07%	0.27%
48.32	1,002	45.98%	0.09%
48.31	3,149	44.67%	0.28%
48.30	8,339	53.81%	0.75%
48.29	4,054	27.78%	0.36%
48.28	5,757	52.99%	0.52%
48.27	2,918	13.98%	0.26%
48.26	4,361	10.30%	0.39%
48.25	4,474	64.65%	0.40%
48.24	1,655	64.59%	0.15%
48.23	3,615	36.00%	0.32%
48.22	5,978	83.62%	0.54%
48.21	7,711	20.21%	0.69%
48.20	13,317	57.81%	1.19%
48.19	668	35.18%	0.06%
48.18	16,680	87.93%	1.49%
48.17	4,684	0.90%	0.42%
48.16	3,438	25.19%	0.31%
48.15	5,313	36.83%	0.48%
48.14	4,810	31.62%	0.43%
48.13	1,498	34.91%	0.13%
48.12	2,414	26.35%	0.22%
48.11	1,578	19.26%	0.14%
48.10	6,250	64.59%	0.56%
48.09	369	42.82%	0.03%
48.08	1,460	16.85%	0.13%
48.07	4,239	56.24%	0.38%
48.06	3,141	35.28%	0.28%
48.05	1,302	29.72%	0.12%
48.04	1,070	90.93%	0.10%
48.03	1,644	49.75%	0.15%
48.02	1,966	14.04%	0.18%
48.01	1,861	45.24%	0.17%
48.00	37,512	66.02%	3.36%
47.99	8,096	33.21%	0.73%
47.98	1,996	25.25%	0.18%
47.97	1,006	20.28%	0.09%
47.96	5,684	14.36%	0.51%
47.95	3,691	25.41%	0.33%
47.94	1,126	21.94%	0.10%
47.93	3,663	18.35%	0.33%
47.92	1,717	89.17%	0.15%
47.91	593	0.00%	0.05%
47.90	12,127	70.91%	1.09%
47.89	4,485	55.40%	0.40%
47.88	4,591	64.10%	0.41%
47.87	963	65.72%	0.09%
47.86	4,745	50.30%	0.43%
47.85	8,777	58.01%	0.79%
47.84	1,838	48.20%	0.16%
47.83	4,714	65.19%	0.42%
47.82	2,417	28.30%	0.22%
47.81	2,737	11.37%	0.25%
47.80	11,109	28.10%	1.00%
47.79	1,991	45.81%	0.18%
47.78	4,437	55.01%	0.40%
47.77	5,918	60.30%	0.53%
47.76	2,592	23.26%	0.23%
47.75	4,519	9.93%	0.40%
47.74	1,353	38.73%	0.12%
47.73	4,814	59.61%	0.43%
47.72	3,554	34.44%	0.32%
47.71	4,022	38.24%	0.36%
47.70	13,659	61.18%	1.22%
47.69	4,547	59.57%	0.41%
47.68	4,178	52.06%	0.37%
47.67	7,022	70.71%	0.63%
47.66	12,003	14.68%	1.08%
47.65	6,470	61.41%	0.58%
47.64	2,546	28.12%	0.23%
47.63	5,724	32.46%	0.51%
47.62	5,542	25.42%	0.50%
47.61	2,718	23.32%	0.24%
47.60	7,760	39.31%	0.70%
47.59	4,188	27.44%	0.38%
47.58	2,576	53.18%	0.23%
47.57	1,540	34.93%	0.14%
47.56	5,203	49.14%	0.47%
47.55	8,293	44.41%	0.74%
47.54	9,306	60.81%	0.83%
47.53	6,048	67.59%	0.54%
47.52	9,211	40.86%	0.83%
47.51	9,221	57.24%	0.83%
47.50	24,685	45.43%	2.21%
47.49	9,022	17.61%	0.81%
47.48	4,356	17.97%	0.39%
47.47	3,442	20.40%	0.31%
47.46	2,635	100.00%	0.24%
47.45	9,226	61.96%	0.83%
47.44	970	29.48%	0.09%
47.43	2,421	10.12%	0.22%
47.42	1,748	54.81%	0.16%
47.41	4,180	44.38%	0.37%
47.40	9,629	25.22%	0.86%
47.39	2,912	58.79%	0.26%
47.38	3,216	30.97%	0.29%
47.37	2,887	4.26%	0.26%
47.36	1,392	10.34%	0.12%
47.35	1,788	20.81%	0.16%
47.34	702	51.40%	0.06%
47.33	2,134	22.21%	0.19%
47.32	1,756	34.74%	0.16%
47.31	4,104	57.04%	0.37%
47.30	6,228	32.06%	0.56%
47.29	2,445	43.72%	0.22%
47.28	3,320	11.78%	0.30%
47.27	1,329	53.08%	0.12%
47.26	628	0.00%	0.06%
47.25	3,776	32.53%	0.34%
47.24	1,001	57.43%	0.09%
47.23	938	31.88%	0.08%
47.22	3,134	68.48%	0.28%
47.21	2,795	54.17%	0.25%
47.20	5,702	28.06%	0.51%
47.19	1,929	45.88%	0.17%
47.18	7,891	43.34%	0.71%
47.17	2,335	31.18%	0.21%
47.16	878	38.61%	0.08%
47.15	779	17.59%	0.07%
47.14	2,193	33.52%	0.20%
47.13	605	0.00%	0.05%
47.12	1,054	2.75%	0.09%
47.11	4,061	45.16%	0.36%
47.10	3,528	28.71%	0.32%
47.09	316	100.00%	0.03%
47.08	5,286	56.73%	0.47%
47.07	2,198	26.75%	0.20%
47.06	794	0.00%	0.07%
47.05	4,145	12.23%	0.37%
47.04	3,612	49.11%	0.32%
47.03	1,237	13.21%	0.11%
47.02	3,105	18.55%	0.28%
47.01	4,212	15.10%	0.38%
47.00	17,121	8.84%	1.53%
46.99	2,387	29.62%	0.21%
46.98	917	34.46%	0.08%
46.97	920	5.65%	0.08%
46.96	208	11.55%	0.02%
46.95	74	100.00%	0.01%
46.94	194	50.52%	0.02%
46.93	1,167	56.90%	0.10%
46.92	141	0.00%	0.01%
46.91	776	33.78%	0.07%
46.90	4,606	68.95%	0.41%
46.89	3,917	26.93%	0.35%
46.88	2,815	0.00%	0.25%
46.87	1,298	36.53%	0.12%
46.86	2,584	88.35%	0.23%
46.85	1,667	11.93%	0.15%
46.84	3,707	38.84%	0.33%
46.83	5,637	63.56%	0.51%
46.82	878	14.58%	0.08%
46.81	3,306	14.34%	0.30%
46.80	6,119	42.23%	0.55%
46.79	2,530	47.07%	0.23%
46.78	2,255	35.43%	0.20%
46.77	1,879	78.02%	0.17%
46.76	719	31.15%	0.06%
46.75	1,250	59.04%	0.11%
46.74	126	26.98%	0.01%
46.73	206	16.99%	0.02%
46.72	248	25.40%	0.02%
46.71	173	0.00%	0.02%
46.70	2,061	37.31%	0.18%
46.69	785	0.00%	0.07%
46.68	574	100.00%	0.05%
46.67	586	100.00%	0.05%
46.66	207	76.79%	0.02%
46.65	508	100.00%	0.05%
46.64	33	0.00%	0.00%
46.62	1,572	73.86%	0.14%
46.61	1,267	69.85%	0.11%
46.60	4,939	60.94%	0.44%
46.59	1,255	100.00%	0.11%
46.58	116	17.24%	0.01%
46.56	3,181	34.36%	0.29%
46.55	7,744	19.63%	0.69%
46.54	750	0.00%	0.07%
46.53	2,494	63.67%	0.22%
46.52	805	8.47%	0.07%
46.51	1,260	12.30%	0.11%
46.50	1,685	42.61%	0.15%
46.49	399	0.00%	0.04%
46.48	1,441	93.82%	0.13%
46.47	602	38.86%	0.05%
46.46	432	0.00%	0.04%
46.45	742	97.98%	0.07%
46.44	89	0.00%	0.01%
46.42	305	54.75%	0.03%
46.41	523	0.00%	0.05%
46.40	4,076	22.20%	0.37%
46.39	1,869	16.27%	0.17%
46.38	962	71.00%	0.09%
46.37	518	29.54%	0.05%
46.36	1,930	48.40%	0.17%
46.35	2,327	8.59%	0.21%
46.34	455	32.97%	0.04%
46.33	473	43.13%	0.04%
46.31	891	49.27%	0.08%
46.30	2,899	58.78%	0.26%
46.29	750	48.93%	0.07%
46.28	2,603	60.09%	0.23%
46.27	1,569	7.52%	0.14%
46.26	3,823	28.28%	0.34%
46.25	2,659	62.39%	0.24%
46.24	4,231	44.74%	0.38%
46.23	1,135	20.10%	0.10%
46.22	3,193	54.96%	0.29%
46.21	1,354	34.15%	0.12%
46.20	4,347	31.10%	0.39%
46.19	692	0.00%	0.06%
46.18	1,259	45.91%	0.11%
46.17	113	64.60%	0.01%
46.16	431	51.56%	0.04%
46.15	1,040	20.87%	0.09%
46.14	38	100.00%	0.00%
46.13	686	49.97%	0.06%
46.12	72	0.00%	0.01%
46.11	269	0.00%	0.02%
46.10	1,745	12.44%	0.16%
46.09	265	14.34%	0.02%
46.08	1,986	35.20%	0.18%
46.07	921	26.06%	0.08%
46.06	508	16.73%	0.05%
46.05	1,565	49.85%	0.14%
46.03	44	100.00%	0.00%
46.02	1,644	45.21%	0.15%
46.01	1,899	37.24%	0.17%
46.00	6,518	3.57%	0.58%
45.99	2,811	75.17%	0.25%
45.98	1,721	42.94%	0.15%
45.97	362	100.00%	0.03%
45.95	616	34.42%	0.06%
45.94	529	0.00%	0.05%
45.91	669	100.00%	0.06%
45.90	962	0.00%	0.09%
45.89	992	74.46%	0.09%
45.88	353	100.00%	0.03%
45.87	321	55.78%	0.03%
45.86	649	0.00%	0.06%
45.85	1,564	54.48%	0.14%
45.84	2,817	0.00%	0.25%
45.83	2,251	90.94%	0.20%
45.82	1,474	12.21%	0.13%
45.81	205	0.00%	0.02%
45.80	1,351	77.79%	0.12%
45.76	97	0.00%	0.01%
45.75	1,281	53.86%	0.11%
45.74	155	100.00%	0.01%
45.72	331	100.00%	0.03%
45.70	4,214	34.86%	0.38%
45.69	603	0.00%	0.05%
45.68	491	0.00%	0.04%
45.67	298	100.00%	0.03%
45.66	18	100.00%	0.00%
45.65	4,043	10.64%	0.36%
45.64	67	100.00%	0.01%
45.62	2,567	84.69%	0.23%
45.61	1,692	82.92%	0.15%
45.60	2,903	48.64%	0.26%
45.59	111	100.00%	0.01%
45.58	1,164	16.41%	0.10%
45.57	383	19.58%	0.03%
45.55	779	0.00%	0.07%
45.54	512	44.51%	0.05%
45.53	441	100.00%	0.04%
45.52	541	36.60%	0.05%
45.51	2,931	57.63%	0.26%
45.50	5,125	51.18%	0.46%
45.48	725	0.00%	0.06%
45.44	2,371	26.40%	0.21%
45.43	868	0.00%	0.08%
45.42	1,208	38.00%	0.11%
45.41	2,264	40.76%	0.20%
45.40	10,576	8.78%	0.95%
45.39	189	100.00%	0.02%
45.36	654	0.00%	0.06%
45.34	1,267	0.00%	0.11%
45.30	1,977	6.37%	0.18%
45.25	273	0.00%	0.02%
45.24	882	0.00%	0.08%
45.23	1,053	0.00%	0.09%
45.21	342	0.00%	0.03%
45.20	3,159	50.30%	0.28%
45.19	1,082	100.00%	0.10%

主编信箱　热线:010-82558752　加入我们意见反馈　