网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:19.37

浪潮信息(000977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.80 786 100.00%   0.27%  
40.79 367 100.00%   0.13%  
40.78 65 0.00%   0.02%  
40.77 1,010 64.46%   0.35%  
40.76 2,682 95.76%   0.94%  
40.75 2,240 50.55%   0.78%  
40.74 1,598 40.80%   0.56%  
40.73 454 53.63%   0.16%  
40.72 16 0.00%   0.01%  
40.71 909 54.11%   0.32%  
40.70 3,440 73.26%   1.20%  
40.69 1,823 39.99%   0.64%  
40.68 2,296 61.36%   0.80%  
40.67 686 25.38%   0.24%  
40.66 1,588 11.92%   0.55%  
40.65 3,628 47.90%   1.27%  
40.64 3,084 48.66%   1.08%  
40.63 1,670 42.22%   0.58%  
40.62 1,601 22.28%   0.56%  
40.61 1,855 21.90%   0.65%  
40.60 2,742 62.85%   0.96%  
40.59 2,272 85.59%   0.79%  
40.58 334 37.52%   0.12%  
40.57 1,158 42.46%   0.40%  
40.56 642 42.82%   0.22%  
40.55 1,834 87.59%   0.64%  
40.54 2,249 77.64%   0.79%  
40.53 1,723 55.29%   0.60%  
40.52 975 79.73%   0.34%  
40.51 2,093 35.18%   0.73%  
40.50 7,795 65.30%   2.72%  
40.49 5,151 44.71%   1.80%  
40.48 3,740 62.17%   1.31%  
40.47 2,811 11.49%   0.98%  
40.46 969 42.22%   0.34%  
40.45 1,625 34.96%   0.57%  
40.44 960 60.72%   0.34%  
40.43 3,840 19.62%   1.34%  
40.42 410 26.89%   0.14%  
40.41 2,339 26.09%   0.82%  
40.40 5,672 63.80%   1.98%  
40.39 2,290 66.99%   0.80%  
40.38 3,559 57.51%   1.24%  
40.37 748 51.60%   0.26%  
40.36 1,973 43.35%   0.69%  
40.35 3,648 44.93%   1.28%  
40.34 3,032 58.36%   1.06%  
40.33 2,430 37.50%   0.85%  
40.32 1,151 56.61%   0.40%  
40.31 1,853 87.16%   0.65%  
40.30 7,170 52.52%   2.51%  
40.29 7,232 45.48%   2.53%  
40.28 2,896 70.49%   1.01%  
40.27 2,203 34.27%   0.77%  
40.26 4,463 55.03%   1.56%  
40.25 5,194 39.94%   1.82%  
40.24 3,224 65.87%   1.13%  
40.23 5,341 32.56%   1.87%  
40.22 4,223 51.21%   1.48%  
40.21 3,746 44.48%   1.31%  
40.20 8,034 61.77%   2.81%  
40.19 5,644 24.88%   1.97%  
40.18 3,655 41.52%   1.28%  
40.17 2,917 44.72%   1.02%  
40.16 5,464 43.33%   1.91%  
40.15 8,804 62.99%   3.08%  
40.14 4,187 45.10%   1.46%  
40.13 4,491 47.45%   1.57%  
40.12 2,298 66.09%   0.80%  
40.11 3,142 49.81%   1.10%  
40.10 10,237 67.27%   3.58%  
40.09 2,970 55.80%   1.04%  
40.08 3,554 49.55%   1.24%  
40.07 3,654 40.12%   1.28%  
40.06 3,968 68.24%   1.39%  
40.05 6,103 54.15%   2.13%  
40.04 4,256 43.14%   1.49%  
40.03 5,926 59.43%   2.07%  
40.02 5,687 44.24%   1.99%  
40.01 4,730 23.45%   1.65%  
40.00 5,652 44.30%   1.98%  
39.99 2,155 20.79%   0.75%  
39.98 886 21.76%   0.31%  
39.97 688 57.47%   0.24%  
39.96 963 72.72%   0.34%  
39.95 4,419 43.29%   1.54%  
39.94 1,519 25.67%   0.53%  
39.93 1,126 38.51%   0.39%  
39.92 1,265 53.19%   0.44%  
39.91 779 48.45%   0.27%  
39.90 4,159 39.06%   1.45%  
39.89 781 51.64%   0.27%  
39.88 1,455 57.74%   0.51%  
39.87 988 23.93%   0.35%  
39.86 880 56.35%   0.31%  
39.85 984 38.86%   0.34%  
39.84 767 67.79%   0.27%  
39.83 153 0.00%   0.05%  
39.82 527 77.30%   0.18%  
39.81 794 29.81%   0.28%  
39.80 1,303 40.74%   0.46%  
39.79 430 61.16%   0.15%  
39.78 467 16.06%   0.16%  
39.77 383 20.95%   0.13%  
39.76 17 0.00%   0.01%  
39.75 499 2.15%   0.17%  
39.73 36 100.00%   0.01%  
39.70 1,292 9.36%   0.45%  
39.69 37 0.00%   0.01%  
39.68 79 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020