网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:19.37

浪潮信息(000977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.56 364 0.00%   0.11%  
39.58 275 0.00%   0.08%  
39.60 1,558 47.59%   0.47%  
39.61 385 0.00%   0.12%  
39.62 290 0.00%   0.09%  
39.63 396 48.97%   0.12%  
39.64 12 100.00%   0.00%  
39.65 1,119 52.89%   0.34%  
39.66 61 0.00%   0.02%  
39.67 503 43.54%   0.15%  
39.68 1,181 6.27%   0.36%  
39.69 3,166 52.45%   0.96%  
39.70 1,394 93.90%   0.42%  
39.71 879 28.11%   0.27%  
39.72 1,702 26.56%   0.52%  
39.73 1,079 21.12%   0.33%  
39.74 692 10.27%   0.21%  
39.75 1,421 11.50%   0.43%  
39.76 1,785 38.73%   0.54%  
39.77 1,872 2.08%   0.57%  
39.78 3,901 33.36%   1.18%  
39.79 3,550 48.66%   1.08%  
39.80 6,010 48.64%   1.82%  
39.81 1,547 36.85%   0.47%  
39.82 2,438 39.81%   0.74%  
39.83 909 50.82%   0.28%  
39.84 2,223 42.65%   0.67%  
39.85 4,822 31.91%   1.46%  
39.86 4,818 52.38%   1.46%  
39.87 3,887 51.82%   1.18%  
39.88 5,741 43.15%   1.74%  
39.89 3,967 49.70%   1.20%  
39.90 11,301 42.11%   3.43%  
39.91 6,684 56.15%   2.03%  
39.92 8,017 34.40%   2.43%  
39.93 10,481 36.14%   3.18%  
39.94 8,683 42.30%   2.63%  
39.95 11,404 62.99%   3.46%  
39.96 3,251 21.19%   0.99%  
39.97 3,744 54.37%   1.14%  
39.98 11,723 70.98%   3.55%  
39.99 9,607 30.99%   2.91%  
40.00 20,528 44.12%   6.22%  
40.01 11,779 60.05%   3.57%  
40.02 11,153 56.68%   3.38%  
40.03 13,980 29.26%   4.24%  
40.04 8,835 47.16%   2.68%  
40.05 5,240 63.53%   1.59%  
40.06 8,883 25.14%   2.69%  
40.07 8,604 43.05%   2.61%  
40.08 7,547 39.04%   2.29%  
40.09 6,415 61.37%   1.94%  
40.10 17,348 69.02%   5.26%  
40.11 5,539 64.33%   1.68%  
40.12 4,271 65.40%   1.29%  
40.13 3,785 56.46%   1.15%  
40.14 4,980 83.06%   1.51%  
40.15 5,941 63.00%   1.80%  
40.16 1,225 80.82%   0.37%  
40.17 1,013 77.56%   0.31%  
40.18 1,854 93.31%   0.56%  
40.19 2,210 20.43%   0.67%  
40.20 2,103 61.51%   0.64%  
40.21 2,049 78.03%   0.62%  
40.22 508 13.32%   0.15%  
40.23 893 97.19%   0.27%  
40.24 214 27.73%   0.06%  
40.25 1,742 26.30%   0.53%  
40.26 582 11.34%   0.18%  
40.27 2,747 37.36%   0.83%  
40.28 1,680 38.88%   0.51%  
40.29 2,407 84.73%   0.73%  
40.30 2,359 63.06%   0.72%  
40.31 241 0.00%   0.07%  
40.32 596 46.80%   0.18%  
40.33 1,254 100.00%   0.38%  
40.34 276 100.00%   0.08%  
40.35 161 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020