网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:19.37

浪潮信息(000977) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.00 9,575 59.07%   2.90%  
39.40 7,696 25.77%   2.33%  
38.90 7,566 32.38%   2.29%  
38.89 6,674 82.66%   2.02%  
39.45 5,908 62.77%   1.79%  
38.88 5,664 49.97%   1.72%  
39.29 5,450 62.86%   1.65%  
39.50 5,375 34.50%   1.63%  
39.00 5,245 39.63%   1.59%  
39.32 4,948 16.61%   1.50%  
39.60 4,925 47.44%   1.49%  
39.44 4,730 56.00%   1.43%  
38.92 4,649 63.60%   1.41%  
38.97 4,626 77.33%   1.40%  
39.69 4,362 57.44%   1.32%  
38.86 4,342 24.24%   1.32%  
39.38 4,332 32.25%   1.31%  
39.01 4,304 46.76%   1.30%  
38.87 4,237 59.56%   1.28%  
39.42 4,072 29.61%   1.23%  
39.80 4,043 45.44%   1.23%  
39.30 3,960 35.73%   1.20%  
39.95 3,774 59.58%   1.14%  
38.91 3,743 34.57%   1.13%  
39.09 3,624 60.09%   1.10%  
39.41 3,597 33.14%   1.09%  
39.51 3,518 56.21%   1.07%  
40.02 3,485 74.41%   1.06%  
39.43 3,410 54.59%   1.03%  
38.85 3,358 31.37%   1.02%  
38.95 3,332 40.49%   1.01%  
39.05 3,253 53.88%   0.99%  
39.68 3,133 51.01%   0.95%  
39.67 3,130 46.82%   0.95%  
39.86 3,110 94.24%   0.94%  
39.39 3,046 26.65%   0.92%  
38.79 3,025 44.89%   0.92%  
39.35 3,000 45.87%   0.91%  
39.18 2,993 36.90%   0.91%  
38.80 2,943 59.70%   0.89%  
39.16 2,868 56.63%   0.87%  
39.10 2,822 40.46%   0.86%  
39.81 2,764 65.71%   0.84%  
39.19 2,752 18.50%   0.83%  
40.07 2,616 71.10%   0.79%  
39.65 2,615 52.61%   0.79%  
39.33 2,581 49.16%   0.78%  
39.49 2,580 26.76%   0.78%  
38.99 2,566 60.20%   0.78%  
38.93 2,521 40.44%   0.76%  
40.05 2,417 82.59%   0.73%  
39.70 2,397 63.09%   0.73%  
39.96 2,394 57.41%   0.73%  
39.93 2,364 30.23%   0.72%  
39.79 2,356 51.80%   0.71%  
39.02 2,346 42.01%   0.71%  
40.01 2,327 59.43%   0.71%  
39.37 2,307 26.60%   0.70%  
39.04 2,296 37.47%   0.70%  
39.48 2,220 48.02%   0.67%  
39.99 2,219 23.88%   0.67%  
39.20 2,194 36.03%   0.66%  
38.94 2,173 37.55%   0.66%  
39.13 2,040 59.38%   0.62%  
39.62 2,040 11.97%   0.62%  
39.08 2,032 33.78%   0.62%  
39.15 1,996 31.86%   0.60%  
40.10 1,978 28.01%   0.60%  
39.14 1,944 57.06%   0.59%  
39.21 1,938 51.33%   0.59%  
39.88 1,937 70.50%   0.59%  
39.64 1,934 80.65%   0.59%  
38.98 1,930 38.89%   0.58%  
39.27 1,924 24.51%   0.58%  
39.11 1,885 58.34%   0.57%  
38.83 1,846 57.14%   0.56%  
38.73 1,836 0.00%   0.56%  
39.36 1,821 12.97%   0.55%  
39.58 1,806 33.50%   0.55%  
39.90 1,805 28.43%   0.55%  
39.07 1,788 34.27%   0.54%  
39.46 1,753 21.39%   0.53%  
39.63 1,714 42.32%   0.52%  
38.96 1,709 51.21%   0.52%  
39.72 1,696 90.03%   0.51%  
39.17 1,693 44.61%   0.51%  
39.12 1,693 53.99%   0.51%  
39.59 1,682 36.87%   0.51%  
39.34 1,679 35.97%   0.51%  
39.03 1,662 37.93%   0.50%  
39.61 1,611 24.07%   0.49%  
39.06 1,588 35.77%   0.48%  
39.56 1,512 26.40%   0.46%  
39.71 1,499 37.29%   0.45%  
38.82 1,454 60.34%   0.44%  
39.55 1,442 59.97%   0.44%  
39.31 1,398 31.15%   0.42%  
38.81 1,357 4.64%   0.41%  
39.57 1,297 35.57%   0.39%  
39.52 1,287 43.42%   0.39%  
39.28 1,255 29.89%   0.38%  
39.89 1,217 1.21%   0.37%  
38.77 1,210 40.64%   0.37%  
39.66 1,180 61.93%   0.36%  
39.47 1,154 39.25%   0.35%  
39.78 1,145 37.56%   0.35%  
39.25 1,130 31.23%   0.34%  
39.22 988 23.99%   0.30%  
38.78 900 0.45%   0.27%  
39.26 885 1.47%   0.27%  
39.76 853 73.39%   0.26%  
40.03 851 47.54%   0.26%  
39.74 823 16.03%   0.25%  
39.75 773 88.75%   0.23%  
39.54 750 40.70%   0.23%  
40.06 704 18.46%   0.21%  
39.97 696 80.90%   0.21%  
39.53 592 35.53%   0.18%  
40.04 567 100.00%   0.17%  
39.98 557 38.25%   0.17%  
39.94 522 48.66%   0.16%  
39.87 514 100.00%   0.16%  
39.23 512 93.54%   0.16%  
39.92 512 18.93%   0.16%  
39.73 508 62.01%   0.15%  
38.84 496 23.64%   0.15%  
39.82 493 95.50%   0.15%  
40.12 454 100.00%   0.14%  
38.76 416 0.00%   0.13%  
40.13 380 100.00%   0.12%  
39.24 355 0.00%   0.11%  
38.75 350 48.82%   0.11%  
40.09 349 45.78%   0.11%  
39.83 323 0.00%   0.10%  
39.91 297 0.00%   0.09%  
38.72 239 0.00%   0.07%  
39.85 114 0.00%   0.03%  
38.74 110 0.00%   0.03%  
39.84 62 100.00%   0.02%  
40.08 57 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020