网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆平高科 (000998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15.04

隆平高科(000998) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.60 890 100.00%   0.32%  
23.59 3,931 88.96%   1.39%  
23.58 734 100.00%   0.26%  
23.57 953 82.06%   0.34%  
23.56 2,265 30.86%   0.80%  
23.55 2,337 75.52%   0.83%  
23.54 2,135 29.42%   0.76%  
23.53 4,325 85.39%   1.53%  
23.52 835 49.58%   0.30%  
23.51 4,904 30.81%   1.74%  
23.50 8,714 77.68%   3.09%  
23.49 9,054 75.26%   3.21%  
23.48 7,375 54.28%   2.62%  
23.47 4,051 78.15%   1.44%  
23.46 6,023 77.24%   2.14%  
23.45 3,158 62.70%   1.12%  
23.44 1,509 41.02%   0.54%  
23.43 2,647 35.85%   0.94%  
23.42 2,177 66.15%   0.77%  
23.41 2,908 24.55%   1.03%  
23.40 6,163 56.61%   2.19%  
23.39 4,346 36.91%   1.54%  
23.38 3,432 52.80%   1.22%  
23.37 5,519 51.15%   1.96%  
23.36 3,216 31.03%   1.14%  
23.35 6,137 56.95%   2.18%  
23.34 8,060 72.46%   2.86%  
23.33 5,961 54.72%   2.11%  
23.32 11,934 75.77%   4.23%  
23.31 6,967 53.38%   2.47%  
23.30 9,545 60.18%   3.39%  
23.29 8,710 44.78%   3.09%  
23.28 9,701 69.38%   3.44%  
23.27 10,665 42.75%   3.78%  
23.26 5,812 54.27%   2.06%  
23.25 7,552 46.96%   2.68%  
23.24 9,655 62.10%   3.42%  
23.23 11,424 51.06%   4.05%  
23.22 16,308 38.88%   5.78%  
23.21 18,805 43.82%   6.67%  
23.20 11,622 34.63%   4.12%  
23.19 5,829 43.88%   2.07%  
23.18 2,381 53.93%   0.84%  
23.17 3,072 46.84%   1.09%  
23.16 2,739 19.24%   0.97%  
23.15 1,746 36.54%   0.62%  
23.14 1,052 53.99%   0.37%  
23.13 1,183 58.83%   0.42%  
23.12 2,190 20.32%   0.78%  
23.11 1,032 51.07%   0.37%  
23.10 2,108 76.42%   0.75%  
23.09 176 0.00%   0.06%  
23.08 214 87.85%   0.08%  
23.07 402 0.00%   0.14%  
23.06 461 100.00%   0.16%  
23.05 462 0.00%   0.16%  
23.04 47 100.00%   0.02%  
23.03 273 81.32%   0.10%  
23.02 13 0.00%   0.00%  
23.01 3,254 2.21%   1.15%  
23.00 1,418 2.19%   0.50%  
22.99 89 0.00%   0.03%  
22.98 560 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021