网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.51 52周最低:20.64

青岛食品(001219) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.26 31 0.00%   0.07%  
30.25 312 83.33%   0.75%  
30.24 51 100.00%   0.12%  
30.20 103 0.00%   0.25%  
30.19 184 100.00%   0.44%  
30.18 81 100.00%   0.19%  
30.15 315 100.00%   0.75%  
30.14 46 100.00%   0.11%  
30.13 47 100.00%   0.11%  
30.12 87 100.00%   0.21%  
30.11 454 24.45%   1.09%  
30.10 377 39.26%   0.90%  
30.09 244 27.21%   0.59%  
30.08 89 33.83%   0.21%  
30.07 106 47.17%   0.25%  
30.06 48 68.75%   0.12%  
30.05 58 0.00%   0.14%  
30.04 379 87.60%   0.91%  
30.03 2 100.00%   0.00%  
30.02 110 3.64%   0.26%  
30.01 17 76.47%   0.04%  
30.00 1,282 84.48%   3.07%  
29.99 444 38.54%   1.06%  
29.98 761 43.50%   1.82%  
29.97 165 59.39%   0.40%  
29.96 681 40.97%   1.63%  
29.95 448 58.26%   1.07%  
29.94 309 55.34%   0.74%  
29.93 273 12.82%   0.65%  
29.92 445 66.97%   1.07%  
29.91 210 65.71%   0.50%  
29.90 809 57.24%   1.94%  
29.89 181 74.03%   0.43%  
29.88 1,995 85.52%   4.78%  
29.87 656 78.94%   1.57%  
29.86 235 25.11%   0.56%  
29.85 1,175 59.79%   2.82%  
29.84 209 77.49%   0.50%  
29.83 177 77.97%   0.42%  
29.82 440 43.81%   1.05%  
29.81 692 49.58%   1.66%  
29.80 2,489 63.12%   5.96%  
29.79 633 70.61%   1.52%  
29.78 220 47.79%   0.53%  
29.77 120 85.74%   0.29%  
29.76 293 80.55%   0.70%  
29.75 804 58.54%   1.93%  
29.74 901 39.52%   2.16%  
29.73 475 16.63%   1.14%  
29.72 268 61.98%   0.64%  
29.71 508 51.77%   1.22%  
29.70 694 46.04%   1.66%  
29.69 281 44.56%   0.67%  
29.68 326 22.05%   0.78%  
29.67 452 45.35%   1.08%  
29.66 215 21.92%   0.52%  
29.65 441 40.36%   1.06%  
29.64 54 0.00%   0.13%  
29.63 191 93.72%   0.46%  
29.62 109 72.48%   0.26%  
29.61 126 11.11%   0.30%  
29.60 227 44.39%   0.54%  
29.59 30 40.00%   0.07%  
29.58 182 52.45%   0.44%  
29.57 229 72.93%   0.55%  
29.56 192 40.10%   0.46%  
29.55 229 65.07%   0.55%  
29.54 185 29.19%   0.44%  
29.53 73 0.00%   0.17%  
29.52 99 81.82%   0.24%  
29.51 37 100.00%   0.09%  
29.50 835 83.71%   2.00%  
29.49 252 52.78%   0.60%  
29.48 400 63.50%   0.96%  
29.47 27 81.48%   0.06%  
29.46 284 58.10%   0.68%  
29.45 321 82.24%   0.77%  
29.44 58 100.00%   0.14%  
29.43 97 49.48%   0.23%  
29.42 105 42.86%   0.25%  
29.41 60 33.33%   0.14%  
29.40 217 83.41%   0.52%  
29.39 160 23.73%   0.38%  
29.38 165 48.45%   0.40%  
29.37 61 6.51%   0.15%  
29.36 115 66.96%   0.28%  
29.35 121 8.26%   0.29%  
29.34 185 32.43%   0.44%  
29.33 230 52.07%   0.55%  
29.32 103 83.50%   0.25%  
29.31 36 100.00%   0.09%  
29.30 64 28.13%   0.15%  
29.29 45 100.00%   0.11%  
29.28 142 100.00%   0.34%  
29.24 207 83.57%   0.50%  
29.23 332 97.29%   0.80%  
29.22 184 15.76%   0.44%  
29.21 433 75.77%   1.04%  
29.20 419 75.89%   1.00%  
29.19 143 57.34%   0.34%  
29.18 48 0.00%   0.12%  
29.17 78 53.85%   0.19%  
29.16 440 45.42%   1.05%  
29.15 161 100.00%   0.39%  
29.14 140 25.71%   0.34%  
29.13 178 97.75%   0.43%  
29.12 130 4.61%   0.31%  
29.11 110 61.82%   0.26%  
29.10 1,000 53.20%   2.40%  
29.09 1,105 64.06%   2.65%  
29.08 70 64.29%   0.17%  
29.07 729 77.80%   1.75%  
29.06 595 60.69%   1.43%  
29.05 930 30.94%   2.23%  
29.04 215 36.77%   0.51%  
29.03 975 60.20%   2.34%  
29.02 421 26.59%   1.01%  
29.01 261 48.63%   0.63%  
29.00 786 28.24%   1.88%  
28.99 341 50.69%   0.82%  
28.98 223 29.60%   0.53%  
28.97 237 38.40%   0.57%  
28.96 111 3.60%   0.27%  
28.95 42 9.52%   0.10%  
28.93 57 75.44%   0.14%  
28.92 28 17.86%   0.07%  
28.91 3 0.00%   0.01%  
28.90 194 54.57%   0.46%  
28.89 6 0.00%   0.01%  
28.88 93 65.59%   0.22%  
28.86 89 60.17%   0.21%  
28.85 33 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021