网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

弘业期货 (001236)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:2.23 H股:9.82(10.3%)

弘业期货(001236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.66 2,154 54.04%   0.86%  
13.65 1,981 10.50%   0.79%  
13.64 2,666 54.88%   1.06%  
13.63 1,007 31.58%   0.40%  
13.62 417 26.86%   0.17%  
13.61 793 83.73%   0.32%  
13.60 2,186 49.18%   0.87%  
13.59 332 49.70%   0.13%  
13.58 337 71.51%   0.13%  
13.57 1,727 69.37%   0.69%  
13.56 2,164 10.07%   0.86%  
13.55 823 100.00%   0.33%  
13.54 1,016 13.88%   0.40%  
13.53 2,095 12.03%   0.83%  
13.52 1,687 93.95%   0.67%  
13.51 513 20.27%   0.20%  
13.50 4,063 37.83%   1.61%  
13.49 2,916 66.70%   1.16%  
13.48 2,941 66.92%   1.17%  
13.47 3,094 29.86%   1.23%  
13.46 337 66.77%   0.13%  
13.45 6,386 53.17%   2.54%  
13.44 3,335 68.43%   1.32%  
13.43 6,285 35.08%   2.50%  
13.42 3,641 36.31%   1.45%  
13.41 2,829 34.57%   1.12%  
13.40 7,051 48.21%   2.80%  
13.39 5,661 12.12%   2.25%  
13.38 2,518 60.25%   1.00%  
13.37 7,787 1.17%   3.09%  
13.36 2,502 43.84%   0.99%  
13.35 3,639 18.14%   1.45%  
13.34 4,210 28.08%   1.67%  
13.33 3,078 47.11%   1.22%  
13.32 7,023 58.11%   2.79%  
13.31 15,294 8.35%   6.08%  
13.30 16,428 56.31%   6.53%  
13.29 5,982 28.02%   2.38%  
13.28 7,743 17.71%   3.08%  
13.27 6,661 22.44%   2.65%  
13.26 5,786 21.24%   2.30%  
13.25 5,228 37.01%   2.08%  
13.24 5,689 43.09%   2.26%  
13.23 7,838 53.14%   3.11%  
13.22 9,565 59.52%   3.80%  
13.21 3,672 19.35%   1.46%  
13.20 8,337 34.89%   3.31%  
13.19 4,963 37.88%   1.97%  
13.18 3,896 24.41%   1.55%  
13.17 1,399 25.09%   0.56%  
13.16 2,318 39.43%   0.92%  
13.15 3,865 3.49%   1.54%  
13.14 1,887 64.39%   0.75%  
13.13 1,435 57.77%   0.57%  
13.12 1,018 9.43%   0.40%  
13.11 839 9.65%   0.33%  
13.10 3,086 60.63%   1.23%  
13.09 1,242 0.00%   0.49%  
13.08 525 33.33%   0.21%  
13.05 464 0.00%   0.18%  
13.04 382 0.00%   0.15%  
13.01 5,158 0.00%   2.05%  
13.00 2,106 0.00%   0.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式