网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商港口 (001872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.96 52周最低:13.22

招商港口(001872) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.58 162 28.40%   0.15%  
19.57 69 100.00%   0.06%  
19.50 167 100.00%   0.15%  
19.49 676 51.75%   0.61%  
19.48 76 100.00%   0.07%  
19.47 89 100.00%   0.08%  
19.46 128 85.94%   0.11%  
19.45 283 58.30%   0.25%  
19.42 627 72.09%   0.56%  
19.41 98 100.00%   0.09%  
19.40 630 86.51%   0.57%  
19.39 276 69.93%   0.25%  
19.38 717 46.86%   0.64%  
19.37 712 46.91%   0.64%  
19.36 297 100.00%   0.27%  
19.35 324 40.12%   0.29%  
19.34 772 42.23%   0.69%  
19.33 598 15.22%   0.54%  
19.32 509 25.15%   0.46%  
19.31 153 0.00%   0.14%  
19.30 1,339 6.95%   1.20%  
19.29 181 53.04%   0.16%  
19.28 434 36.64%   0.39%  
19.27 272 0.00%   0.24%  
19.26 378 9.52%   0.34%  
19.25 1,002 76.45%   0.90%  
19.24 261 41.76%   0.23%  
19.23 365 40.82%   0.33%  
19.22 185 2.70%   0.17%  
19.21 107 6.54%   0.10%  
19.20 687 68.70%   0.62%  
19.19 258 60.85%   0.23%  
19.18 244 72.95%   0.22%  
19.17 206 52.91%   0.18%  
19.16 389 22.88%   0.35%  
19.15 239 64.02%   0.21%  
19.14 415 60.48%   0.37%  
19.13 621 32.69%   0.56%  
19.12 205 30.73%   0.18%  
19.11 974 54.12%   0.87%  
19.10 2,253 11.72%   2.02%  
19.09 1,018 19.45%   0.91%  
19.08 2,480 17.58%   2.23%  
19.07 965 23.73%   0.87%  
19.06 779 86.14%   0.70%  
19.05 1,811 23.96%   1.63%  
19.04 272 42.65%   0.24%  
19.03 881 78.66%   0.79%  
19.02 140 37.86%   0.13%  
19.01 1,403 19.39%   1.26%  
19.00 2,559 41.41%   2.30%  
18.99 1,160 76.81%   1.04%  
18.98 1,855 24.80%   1.67%  
18.97 1,026 64.13%   0.92%  
18.96 86 0.00%   0.08%  
18.95 687 32.90%   0.62%  
18.94 797 27.60%   0.72%  
18.93 468 73.93%   0.42%  
18.92 417 38.13%   0.37%  
18.91 1,646 30.44%   1.48%  
18.90 3,793 61.56%   3.41%  
18.89 2,159 67.11%   1.94%  
18.88 2,771 43.23%   2.49%  
18.87 1,179 23.51%   1.06%  
18.86 1,493 13.13%   1.34%  
18.85 1,376 21.88%   1.23%  
18.84 1,952 11.54%   1.75%  
18.83 2,218 44.97%   1.99%  
18.82 652 57.95%   0.59%  
18.81 7,644 42.32%   6.86%  
18.80 3,837 27.18%   3.44%  
18.79 993 63.34%   0.89%  
18.78 1,062 61.77%   0.95%  
18.77 1,938 21.10%   1.74%  
18.76 1,039 34.07%   0.93%  
18.75 1,946 59.00%   1.75%  
18.74 1,684 53.15%   1.51%  
18.73 1,536 71.09%   1.38%  
18.72 1,742 45.45%   1.56%  
18.71 1,064 17.48%   0.96%  
18.70 4,107 30.82%   3.69%  
18.69 2,023 64.56%   1.82%  
18.68 1,134 20.10%   1.02%  
18.67 1,285 20.70%   1.15%  
18.66 1,446 56.85%   1.30%  
18.65 1,069 31.71%   0.96%  
18.64 558 60.93%   0.50%  
18.63 408 50.25%   0.37%  
18.62 1,033 62.05%   0.93%  
18.61 1,736 75.64%   1.56%  
18.60 2,977 14.11%   2.67%  
18.59 1,467 31.90%   1.32%  
18.58 1,065 45.07%   0.96%  
18.57 1,420 47.82%   1.27%  
18.56 596 24.83%   0.54%  
18.55 1,437 29.02%   1.29%  
18.54 968 63.51%   0.87%  
18.53 756 20.37%   0.68%  
18.52 1,632 33.64%   1.47%  
18.51 772 13.08%   0.69%  
18.50 532 0.00%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020