网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商积余 (001914)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.18 52周最低:11.18

招商积余(001914) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.58 242 100.00%   0.21%  
32.57 103 100.00%   0.09%  
32.55 94 39.36%   0.08%  
32.53 227 100.00%   0.20%  
32.52 197 100.00%   0.17%  
32.51 242 100.00%   0.21%  
32.50 1,712 45.94%   1.51%  
32.49 460 33.48%   0.40%  
32.48 242 38.02%   0.21%  
32.47 29 100.00%   0.03%  
32.45 298 20.79%   0.26%  
32.44 83 74.70%   0.07%  
32.43 410 14.62%   0.36%  
32.42 11 0.00%   0.01%  
32.41 102 100.00%   0.09%  
32.40 590 84.07%   0.52%  
32.38 386 0.00%   0.34%  
32.37 4 0.00%   0.00%  
32.36 439 67.88%   0.39%  
32.35 164 0.00%   0.14%  
32.33 182 100.00%   0.16%  
32.30 24 100.00%   0.02%  
32.29 96 100.00%   0.08%  
32.28 3 100.00%   0.00%  
32.26 6 100.00%   0.01%  
32.25 205 79.02%   0.18%  
32.24 45 48.89%   0.04%  
32.23 73 100.00%   0.06%  
32.22 177 57.63%   0.16%  
32.21 92 0.00%   0.08%  
32.20 115 63.48%   0.10%  
32.19 1,386 32.40%   1.22%  
32.18 2 0.00%   0.00%  
32.17 73 54.79%   0.06%  
32.16 425 1.18%   0.37%  
32.15 186 66.67%   0.16%  
32.14 53 24.53%   0.05%  
32.13 28 42.86%   0.02%  
32.12 69 0.00%   0.06%  
32.11 14 92.86%   0.01%  
32.10 1,478 76.05%   1.30%  
32.09 95 25.26%   0.08%  
32.08 210 22.86%   0.18%  
32.07 131 45.80%   0.12%  
32.06 140 98.57%   0.12%  
32.04 2,348 2.51%   2.07%  
32.03 9 0.00%   0.01%  
32.01 108 1.85%   0.09%  
32.00 442 82.58%   0.39%  
31.99 40 100.00%   0.04%  
31.98 732 98.91%   0.64%  
31.97 22 100.00%   0.02%  
31.96 110 71.82%   0.10%  
31.95 198 32.32%   0.17%  
31.94 120 45.83%   0.11%  
31.93 710 93.10%   0.62%  
31.92 569 92.27%   0.50%  
31.91 263 85.55%   0.23%  
31.90 721 73.51%   0.63%  
31.89 64 53.13%   0.06%  
31.88 136 37.50%   0.12%  
31.87 108 20.37%   0.09%  
31.86 43 74.42%   0.04%  
31.85 64 59.38%   0.06%  
31.84 438 42.24%   0.39%  
31.83 291 0.69%   0.26%  
31.82 1,254 92.03%   1.10%  
31.81 22 0.00%   0.02%  
31.80 827 15.48%   0.73%  
31.79 257 35.41%   0.23%  
31.78 145 39.31%   0.13%  
31.77 127 56.69%   0.11%  
31.76 63 61.90%   0.06%  
31.75 143 36.36%   0.13%  
31.74 126 14.29%   0.11%  
31.73 207 0.48%   0.18%  
31.72 2,025 0.74%   1.78%  
31.71 4 0.00%   0.00%  
31.70 120 0.00%   0.11%  
31.66 97 82.47%   0.09%  
31.65 743 0.00%   0.65%  
31.64 11 9.09%   0.01%  
31.63 58 27.59%   0.05%  
31.62 280 70.71%   0.25%  
31.61 81 0.00%   0.07%  
31.60 243 41.98%   0.21%  
31.58 4 0.00%   0.00%  
31.56 22 59.09%   0.02%  
31.55 29 0.00%   0.03%  
31.54 17 0.00%   0.01%  
31.53 78 100.00%   0.07%  
31.52 134 14.18%   0.12%  
31.51 124 28.23%   0.11%  
31.50 970 87.01%   0.85%  
31.49 148 35.81%   0.13%  
31.48 64 60.94%   0.06%  
31.47 165 47.27%   0.15%  
31.46 199 42.71%   0.18%  
31.45 444 13.06%   0.39%  
31.44 154 55.19%   0.14%  
31.43 1,323 27.06%   1.16%  
31.42 260 12.69%   0.23%  
31.41 126 17.46%   0.11%  
31.40 1,109 31.65%   0.98%  
31.39 875 98.74%   0.77%  
31.38 1,358 17.38%   1.19%  
31.37 261 47.13%   0.23%  
31.36 1,076 80.48%   0.95%  
31.35 522 56.90%   0.46%  
31.34 203 60.59%   0.18%  
31.33 324 56.17%   0.28%  
31.32 230 17.83%   0.20%  
31.31 477 47.38%   0.42%  
31.30 721 4.44%   0.63%  
31.29 146 25.34%   0.13%  
31.28 301 34.88%   0.26%  
31.27 314 50.64%   0.28%  
31.26 325 40.00%   0.29%  
31.25 506 3.95%   0.45%  
31.24 420 92.86%   0.37%  
31.23 49 10.20%   0.04%  
31.22 637 17.43%   0.56%  
31.21 218 80.73%   0.19%  
31.20 770 12.60%   0.68%  
31.19 162 91.98%   0.14%  
31.18 128 56.25%   0.11%  
31.17 1,048 10.88%   0.92%  
31.16 111 0.90%   0.10%  
31.15 244 3.28%   0.21%  
31.14 77 24.68%   0.07%  
31.13 171 1.75%   0.15%  
31.12 125 28.80%   0.11%  
31.11 31 0.00%   0.03%  
31.10 298 0.34%   0.26%  
31.09 245 56.33%   0.22%  
31.08 186 0.00%   0.16%  
31.07 148 96.62%   0.13%  
31.06 40 70.00%   0.04%  
31.05 35 0.00%   0.03%  
31.04 200 100.00%   0.18%  
31.03 159 32.08%   0.14%  
31.02 202 47.03%   0.18%  
31.01 325 40.31%   0.29%  
31.00 1,611 72.44%   1.42%  
30.99 100 21.00%   0.09%  
30.98 84 38.10%   0.07%  
30.97 14 7.14%   0.01%  
30.96 189 76.72%   0.17%  
30.95 180 31.11%   0.16%  
30.94 253 64.03%   0.22%  
30.93 217 61.29%   0.19%  
30.92 30 0.00%   0.03%  
30.91 349 89.68%   0.31%  
30.90 785 5.86%   0.69%  
30.89 77 93.51%   0.07%  
30.88 1,348 11.57%   1.19%  
30.87 150 52.00%   0.13%  
30.86 144 26.39%   0.13%  
30.85 1,970 7.31%   1.73%  
30.84 940 17.34%   0.83%  
30.83 514 51.56%   0.45%  
30.82 432 49.54%   0.38%  
30.81 476 24.79%   0.42%  
30.80 2,283 19.27%   2.01%  
30.79 434 73.73%   0.38%  
30.78 874 66.70%   0.77%  
30.77 941 44.63%   0.83%  
30.76 491 89.00%   0.43%  
30.75 426 20.17%   0.38%  
30.74 104 47.12%   0.09%  
30.73 859 23.40%   0.76%  
30.72 682 19.50%   0.60%  
30.71 2,590 4.56%   2.28%  
30.70 1,355 42.44%   1.19%  
30.69 815 50.80%   0.72%  
30.68 447 40.97%   0.39%  
30.67 544 64.89%   0.48%  
30.66 1,138 38.31%   1.00%  
30.65 2,683 83.90%   2.36%  
30.64 2,431 70.71%   2.14%  
30.63 1,901 33.99%   1.67%  
30.62 1,383 54.01%   1.22%  
30.61 1,395 54.05%   1.23%  
30.60 6,301 54.93%   5.54%  
30.59 1,765 12.92%   1.55%  
30.58 2,326 52.92%   2.05%  
30.57 725 37.66%   0.64%  
30.56 1,446 19.43%   1.27%  
30.55 1,777 52.79%   1.56%  
30.54 1,067 3.19%   0.94%  
30.53 1,725 23.83%   1.52%  
30.52 1,780 30.22%   1.57%  
30.51 2,984 23.32%   2.63%  
30.50 5,984 47.23%   5.26%  
30.49 2,030 38.97%   1.79%  
30.48 1,792 8.15%   1.58%  
30.47 386 44.30%   0.34%  
30.46 154 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020