网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:13.7

新 和 成(002001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.12 64 100.00%   0.04%  
21.09 182 0.00%   0.12%  
21.08 97 0.00%   0.06%  
21.07 154 20.13%   0.10%  
21.06 264 10.23%   0.17%  
21.05 269 43.49%   0.18%  
21.04 247 50.61%   0.16%  
21.03 466 100.00%   0.31%  
21.02 337 80.12%   0.22%  
21.00 1,450 53.99%   0.96%  
20.99 835 61.68%   0.55%  
20.98 1,158 64.16%   0.76%  
20.97 110 42.73%   0.07%  
20.96 395 53.42%   0.26%  
20.95 429 34.73%   0.28%  
20.94 575 30.61%   0.38%  
20.93 804 36.82%   0.53%  
20.92 688 75.00%   0.45%  
20.91 1,698 87.16%   1.12%  
20.90 2,652 21.68%   1.75%  
20.89 2,236 60.20%   1.47%  
20.88 1,610 30.06%   1.06%  
20.87 4,059 55.31%   2.67%  
20.86 1,857 32.90%   1.22%  
20.85 2,327 38.51%   1.53%  
20.84 2,420 4.88%   1.59%  
20.83 2,905 29.70%   1.91%  
20.82 4,209 48.94%   2.77%  
20.81 2,972 34.29%   1.96%  
20.80 3,773 28.49%   2.49%  
20.79 3,645 29.82%   2.40%  
20.78 2,738 12.05%   1.80%  
20.77 1,770 51.03%   1.17%  
20.76 1,827 35.52%   1.20%  
20.75 1,301 11.45%   0.86%  
20.74 1,661 20.11%   1.09%  
20.73 1,104 3.62%   0.73%  
20.72 640 4.84%   0.42%  
20.71 1,461 21.97%   0.96%  
20.70 1,255 29.96%   0.83%  
20.69 814 66.71%   0.54%  
20.68 1,537 30.38%   1.01%  
20.67 2,073 0.00%   1.37%  
20.66 72 22.22%   0.05%  
20.64 140 0.00%   0.09%  
20.63 431 25.06%   0.28%  
20.62 268 69.40%   0.18%  
20.61 1,366 45.17%   0.90%  
20.60 2,721 8.27%   1.79%  
20.59 1,803 55.07%   1.19%  
20.58 881 70.37%   0.58%  
20.57 1,637 51.88%   1.08%  
20.56 5,066 50.83%   3.34%  
20.55 4,701 36.90%   3.10%  
20.54 2,986 64.50%   1.97%  
20.53 4,136 68.93%   2.73%  
20.52 3,302 47.40%   2.18%  
20.51 3,341 47.05%   2.20%  
20.50 8,978 65.58%   5.92%  
20.49 3,676 43.72%   2.42%  
20.48 1,992 29.25%   1.31%  
20.47 3,223 29.35%   2.12%  
20.46 3,285 57.93%   2.17%  
20.45 3,520 28.27%   2.32%  
20.44 1,962 42.50%   1.29%  
20.43 2,666 19.65%   1.76%  
20.42 2,431 41.59%   1.60%  
20.41 2,621 44.94%   1.73%  
20.40 2,942 45.13%   1.94%  
20.39 4,826 22.28%   3.18%  
20.38 4,801 25.11%   3.16%  
20.37 3,226 33.13%   2.13%  
20.36 3,431 83.14%   2.26%  
20.35 1,652 7.99%   1.09%  
20.34 72 0.00%   0.05%  
20.32 785 0.00%   0.52%  
20.30 1,778 0.00%   1.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019