网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.37 52周最低:17.31

新 和 成(002001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.00 8,110 100.00%   2.07%  
26.99 2,422 100.00%   0.62%  
26.98 1,680 88.87%   0.43%  
26.97 33 0.00%   0.01%  
26.96 1,141 90.80%   0.29%  
26.94 550 100.00%   0.14%  
26.93 2,687 52.89%   0.69%  
26.91 152 0.00%   0.04%  
26.89 509 66.26%   0.13%  
26.88 1,320 94.70%   0.34%  
26.87 1,012 0.00%   0.26%  
26.85 2,278 81.74%   0.58%  
26.84 747 100.00%   0.19%  
26.83 400 100.00%   0.10%  
26.82 4,776 51.74%   1.22%  
26.81 559 100.00%   0.14%  
26.80 4,107 85.37%   1.05%  
26.79 2,379 61.54%   0.61%  
26.78 2,711 88.06%   0.69%  
26.77 1,341 40.73%   0.34%  
26.76 1,986 57.20%   0.51%  
26.75 2,374 23.67%   0.61%  
26.74 90 85.56%   0.02%  
26.73 1,743 80.44%   0.45%  
26.72 866 20.32%   0.22%  
26.71 1,510 74.11%   0.39%  
26.70 4,424 77.42%   1.13%  
26.69 1,542 92.28%   0.39%  
26.68 2,692 83.88%   0.69%  
26.67 3,983 64.98%   1.02%  
26.66 2,695 46.45%   0.69%  
26.65 3,514 52.79%   0.90%  
26.64 4,890 48.00%   1.25%  
26.63 3,205 60.49%   0.82%  
26.62 4,555 79.30%   1.16%  
26.61 2,793 70.14%   0.71%  
26.60 9,856 82.05%   2.52%  
26.59 1,983 52.50%   0.51%  
26.58 8,166 53.36%   2.08%  
26.57 5,672 45.57%   1.45%  
26.56 3,552 18.67%   0.91%  
26.55 7,966 40.47%   2.03%  
26.54 2,152 58.71%   0.55%  
26.53 2,061 22.42%   0.53%  
26.52 7,267 70.80%   1.86%  
26.51 6,264 61.78%   1.60%  
26.50 3,957 76.17%   1.01%  
26.49 5,119 71.83%   1.31%  
26.48 4,644 82.88%   1.19%  
26.47 2,735 64.94%   0.70%  
26.46 3,009 53.48%   0.77%  
26.45 7,871 56.02%   2.01%  
26.44 2,125 43.58%   0.54%  
26.43 6,536 72.40%   1.67%  
26.42 4,727 64.25%   1.21%  
26.41 4,643 47.19%   1.19%  
26.40 10,264 50.34%   2.62%  
26.39 3,674 69.35%   0.94%  
26.38 7,448 66.11%   1.90%  
26.37 2,660 24.48%   0.68%  
26.36 7,205 68.43%   1.84%  
26.35 12,650 60.70%   3.23%  
26.34 5,584 57.20%   1.43%  
26.33 7,071 36.49%   1.81%  
26.32 7,346 56.41%   1.88%  
26.31 6,172 17.14%   1.58%  
26.30 11,883 51.47%   3.03%  
26.29 9,077 37.05%   2.32%  
26.28 6,364 37.31%   1.62%  
26.27 7,774 24.92%   1.98%  
26.26 3,852 40.94%   0.98%  
26.25 3,330 69.37%   0.85%  
26.24 5,540 48.35%   1.41%  
26.23 3,050 72.66%   0.78%  
26.22 4,839 59.83%   1.24%  
26.21 4,552 43.44%   1.16%  
26.20 8,067 57.48%   2.06%  
26.19 5,182 58.08%   1.32%  
26.18 5,163 49.76%   1.32%  
26.17 1,662 32.06%   0.42%  
26.16 1,364 39.57%   0.35%  
26.15 5,100 68.67%   1.30%  
26.14 2,059 25.79%   0.53%  
26.13 2,335 56.74%   0.60%  
26.12 3,078 46.38%   0.79%  
26.11 864 39.05%   0.22%  
26.10 2,798 65.00%   0.71%  
26.09 989 25.18%   0.25%  
26.08 3,062 38.04%   0.78%  
26.07 880 57.13%   0.22%  
26.06 1,559 60.24%   0.40%  
26.05 559 13.95%   0.14%  
26.04 322 68.97%   0.08%  
26.03 791 84.96%   0.20%  
26.02 1,266 75.59%   0.32%  
26.01 584 29.29%   0.15%  
26.00 5,502 84.64%   1.40%  
25.99 3,108 84.59%   0.79%  
25.98 3,250 42.87%   0.83%  
25.97 1,069 53.23%   0.27%  
25.96 2,871 65.63%   0.73%  
25.95 2,115 35.60%   0.54%  
25.94 2,650 42.64%   0.68%  
25.93 755 38.01%   0.19%  
25.92 1,232 30.36%   0.31%  
25.91 4,033 50.63%   1.03%  
25.90 2,610 59.35%   0.67%  
25.89 312 10.58%   0.08%  
25.88 2,233 16.70%   0.57%  
25.87 477 0.00%   0.12%  
25.86 326 1.53%   0.08%  
25.85 450 14.89%   0.11%  
25.84 589 29.70%   0.15%  
25.83 362 59.67%   0.09%  
25.82 894 0.00%   0.23%  
25.81 775 0.00%   0.20%  
25.80 435 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020