网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.67 52周最低:19.42

新 和 成(002001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.97 177 100.00%   0.09%  
30.96 163 100.00%   0.08%  
30.95 121 65.29%   0.06%  
30.94 934 91.86%   0.46%  
30.93 720 8.89%   0.36%  
30.92 1,021 76.98%   0.51%  
30.91 666 93.39%   0.33%  
30.90 1,400 74.36%   0.69%  
30.89 1,767 74.37%   0.88%  
30.88 2,998 53.91%   1.49%  
30.87 2,336 44.05%   1.16%  
30.86 2,247 51.45%   1.12%  
30.85 2,034 49.26%   1.01%  
30.84 1,282 82.60%   0.64%  
30.83 2,165 53.49%   1.07%  
30.82 3,071 68.32%   1.52%  
30.81 3,582 73.20%   1.78%  
30.80 10,730 66.36%   5.32%  
30.79 4,508 62.49%   2.24%  
30.78 5,677 39.53%   2.82%  
30.77 5,400 65.30%   2.68%  
30.76 5,816 50.81%   2.89%  
30.75 5,941 56.39%   2.95%  
30.74 3,327 47.67%   1.65%  
30.73 4,144 56.54%   2.06%  
30.72 6,120 76.53%   3.04%  
30.71 6,352 27.99%   3.15%  
30.70 8,657 73.15%   4.30%  
30.69 4,805 39.34%   2.38%  
30.68 3,958 53.02%   1.96%  
30.67 8,910 53.02%   4.42%  
30.66 7,054 19.89%   3.50%  
30.65 2,423 49.85%   1.20%  
30.64 2,484 48.98%   1.23%  
30.63 2,105 52.45%   1.04%  
30.62 1,377 45.24%   0.68%  
30.61 2,887 48.29%   1.43%  
30.60 4,295 71.51%   2.13%  
30.59 2,939 54.60%   1.46%  
30.58 1,732 63.57%   0.86%  
30.57 4,272 38.01%   2.12%  
30.56 4,827 66.88%   2.40%  
30.55 7,898 49.01%   3.92%  
30.54 4,564 50.59%   2.26%  
30.53 2,981 57.87%   1.48%  
30.52 2,531 48.56%   1.26%  
30.51 5,504 55.60%   2.73%  
30.50 6,551 35.38%   3.25%  
30.49 597 74.37%   0.30%  
30.48 2,657 40.80%   1.32%  
30.47 655 8.40%   0.33%  
30.46 1,251 71.62%   0.62%  
30.45 2,902 37.59%   1.44%  
30.44 2,540 41.30%   1.26%  
30.43 1,970 26.09%   0.98%  
30.42 2,610 63.22%   1.30%  
30.41 2,287 22.65%   1.13%  
30.40 807 3.10%   0.40%  
30.39 2,038 75.17%   1.01%  
30.38 1,041 36.59%   0.52%  
30.37 627 0.00%   0.31%  
30.36 1,114 0.00%   0.55%  
30.35 650 0.00%   0.32%  
30.32 60 0.00%   0.03%  
30.30 553 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020