网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:13.7

新 和 成(002001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.37 810 100.00%   0.39%  
22.36 1,264 78.00%   0.60%  
22.35 6,893 53.11%   3.29%  
22.34 7,057 79.74%   3.37%  
22.33 6,967 83.81%   3.33%  
22.32 8,394 50.62%   4.01%  
22.31 4,532 37.24%   2.16%  
22.30 14,200 90.73%   6.78%  
22.29 4,886 68.13%   2.33%  
22.28 3,033 69.80%   1.45%  
22.27 3,494 55.87%   1.67%  
22.26 4,864 54.39%   2.32%  
22.25 4,798 46.23%   2.29%  
22.24 2,714 39.10%   1.30%  
22.23 3,339 54.99%   1.59%  
22.22 5,078 84.01%   2.43%  
22.21 6,997 83.22%   3.34%  
22.20 8,382 62.58%   4.00%  
22.19 6,770 51.39%   3.23%  
22.18 7,045 43.49%   3.36%  
22.17 2,803 39.96%   1.34%  
22.16 4,433 74.78%   2.12%  
22.15 3,309 49.65%   1.58%  
22.14 1,975 45.56%   0.94%  
22.13 1,047 65.62%   0.50%  
22.12 1,186 57.17%   0.57%  
22.11 3,406 93.75%   1.63%  
22.10 2,043 73.37%   0.98%  
22.09 2,352 76.41%   1.12%  
22.08 1,718 64.49%   0.82%  
22.07 3,736 76.85%   1.78%  
22.06 5,602 45.13%   2.68%  
22.05 4,119 64.46%   1.97%  
22.04 2,570 49.96%   1.23%  
22.03 2,385 47.10%   1.14%  
22.02 2,622 69.41%   1.25%  
22.01 7,457 62.54%   3.56%  
22.00 7,766 37.72%   3.71%  
21.99 3,099 31.40%   1.48%  
21.98 1,031 19.98%   0.49%  
21.97 2,360 65.82%   1.13%  
21.96 3,408 52.67%   1.63%  
21.95 1,870 23.90%   0.89%  
21.94 979 87.34%   0.47%  
21.93 470 72.98%   0.22%  
21.92 1,325 49.81%   0.63%  
21.91 2,423 40.36%   1.16%  
21.90 2,245 26.02%   1.07%  
21.89 1,076 82.16%   0.51%  
21.88 1,695 59.88%   0.81%  
21.87 1,392 58.95%   0.66%  
21.86 622 64.47%   0.30%  
21.85 2,958 55.78%   1.41%  
21.84 2,124 63.89%   1.01%  
21.83 1,297 31.38%   0.62%  
21.82 522 51.52%   0.25%  
21.81 375 44.00%   0.18%  
21.80 718 64.48%   0.34%  
21.79 856 57.48%   0.41%  
21.78 764 31.12%   0.36%  
21.77 291 32.99%   0.14%  
21.76 1,006 33.40%   0.48%  
21.75 276 69.93%   0.13%  
21.74 1,995 55.24%   0.95%  
21.73 2,128 54.51%   1.02%  
21.72 1,321 4.31%   0.63%  
21.71 388 35.82%   0.19%  
21.70 403 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019