网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:15.01

华兰生物(002007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.43 39 100.00%   0.02%  
20.42 411 0.00%   0.19%  
20.41 228 100.00%   0.11%  
20.40 2,298 100.00%   1.06%  
20.39 2,916 78.70%   1.35%  
20.38 2,831 66.44%   1.31%  
20.37 4,398 28.45%   2.03%  
20.36 2,320 84.53%   1.07%  
20.35 2,899 61.37%   1.34%  
20.34 7,998 71.81%   3.69%  
20.33 6,690 39.13%   3.09%  
20.32 7,556 56.46%   3.49%  
20.31 7,705 48.14%   3.55%  
20.30 6,703 44.96%   3.09%  
20.29 4,954 38.62%   2.29%  
20.28 1,396 9.53%   0.64%  
20.27 885 39.21%   0.41%  
20.26 81 100.00%   0.04%  
20.25 591 97.63%   0.27%  
20.24 591 100.00%   0.27%  
20.23 1,773 92.61%   0.82%  
20.22 1,426 80.01%   0.66%  
20.21 3,048 55.81%   1.41%  
20.20 2,483 67.38%   1.15%  
20.19 2,046 40.47%   0.94%  
20.18 1,981 37.66%   0.91%  
20.17 825 64.61%   0.38%  
20.16 880 50.91%   0.41%  
20.15 760 90.92%   0.35%  
20.14 1,296 43.60%   0.60%  
20.13 1,760 79.66%   0.81%  
20.12 1,843 42.43%   0.85%  
20.11 2,330 52.61%   1.07%  
20.10 5,062 63.53%   2.34%  
20.09 2,920 31.46%   1.35%  
20.08 2,995 38.43%   1.38%  
20.07 1,283 63.21%   0.59%  
20.06 800 54.61%   0.37%  
20.05 1,306 60.64%   0.60%  
20.04 422 43.13%   0.19%  
20.03 1,290 40.07%   0.60%  
20.02 2,598 38.18%   1.20%  
20.01 1,835 50.03%   0.85%  
20.00 6,452 79.77%   2.98%  
19.99 1,276 16.93%   0.59%  
19.98 2,364 57.23%   1.09%  
19.97 2,021 47.75%   0.93%  
19.96 2,351 48.15%   1.08%  
19.95 1,891 46.48%   0.87%  
19.94 6,524 74.59%   3.01%  
19.93 3,428 33.17%   1.58%  
19.92 2,711 40.87%   1.25%  
19.91 3,439 24.28%   1.59%  
19.90 4,539 54.48%   2.09%  
19.89 3,095 62.71%   1.43%  
19.88 3,003 41.03%   1.39%  
19.87 2,539 64.95%   1.17%  
19.86 3,982 59.14%   1.84%  
19.85 6,262 26.80%   2.89%  
19.84 1,325 35.40%   0.61%  
19.83 2,123 53.41%   0.98%  
19.82 2,179 40.52%   1.01%  
19.81 3,191 71.86%   1.47%  
19.80 4,822 45.96%   2.22%  
19.79 2,906 61.39%   1.34%  
19.78 3,023 34.70%   1.39%  
19.77 4,506 40.43%   2.08%  
19.76 2,776 29.50%   1.28%  
19.75 3,429 18.20%   1.58%  
19.74 3,242 37.05%   1.50%  
19.73 2,279 20.54%   1.05%  
19.72 3,874 27.98%   1.79%  
19.71 934 9.42%   0.43%  
19.70 4,110 9.98%   1.90%  
19.69 814 51.23%   0.38%  
19.68 308 12.66%   0.14%  
19.67 1,260 89.68%   0.58%  
19.66 2,555 6.69%   1.18%  
19.65 506 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式