网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:29.8

华兰生物(002007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.53 74 100.00%   0.01%  
66.52 236 100.00%   0.03%  
66.51 543 0.00%   0.08%  
66.50 955 100.00%   0.13%  
66.49 77 0.00%   0.01%  
66.48 1,027 26.19%   0.14%  
66.46 337 0.00%   0.05%  
66.45 719 49.51%   0.10%  
66.44 228 38.60%   0.03%  
66.40 559 0.00%   0.08%  
66.39 102 100.00%   0.01%  
66.38 393 67.18%   0.05%  
66.35 362 41.99%   0.05%  
66.33 349 100.00%   0.05%  
66.32 122 0.00%   0.02%  
66.31 217 0.00%   0.03%  
66.30 554 17.51%   0.08%  
66.29 873 40.23%   0.12%  
66.28 178 0.00%   0.02%  
66.26 265 0.00%   0.04%  
66.25 638 50.50%   0.09%  
66.22 182 100.00%   0.03%  
66.20 1,425 75.44%   0.20%  
66.19 60 0.00%   0.01%  
66.17 275 100.00%   0.04%  
66.13 138 0.00%   0.02%  
66.10 276 17.75%   0.04%  
66.07 620 0.00%   0.09%  
66.05 513 0.00%   0.07%  
66.01 109 0.00%   0.02%  
66.00 2,271 75.95%   0.32%  
65.99 97 100.00%   0.01%  
65.98 71 100.00%   0.01%  
65.97 250 0.00%   0.03%  
65.96 411 0.00%   0.06%  
65.95 128 77.34%   0.02%  
65.92 19 0.00%   0.00%  
65.91 193 0.00%   0.03%  
65.90 1,243 5.97%   0.17%  
65.88 887 84.79%   0.12%  
65.82 457 46.63%   0.06%  
65.80 537 64.06%   0.07%  
65.75 566 87.98%   0.08%  
65.71 693 0.00%   0.10%  
65.70 108 100.00%   0.01%  
65.69 399 62.16%   0.06%  
65.68 579 37.13%   0.08%  
65.67 197 0.00%   0.03%  
65.66 129 0.00%   0.02%  
65.65 115 0.00%   0.02%  
65.63 176 0.00%   0.02%  
65.62 131 11.45%   0.02%  
65.60 150 10.91%   0.02%  
65.58 171 0.00%   0.02%  
65.55 396 0.00%   0.05%  
65.53 1,277 36.10%   0.18%  
65.52 134 0.00%   0.02%  
65.50 4,662 42.00%   0.65%  
65.49 128 100.00%   0.02%  
65.48 53 0.00%   0.01%  
65.47 417 19.90%   0.06%  
65.46 91 0.00%   0.01%  
65.45 1,216 68.67%   0.17%  
65.42 223 0.00%   0.03%  
65.41 460 29.78%   0.06%  
65.40 1,423 19.04%   0.20%  
65.39 291 0.00%   0.04%  
65.38 217 24.42%   0.03%  
65.37 547 100.00%   0.08%  
65.36 958 0.00%   0.13%  
65.35 672 10.42%   0.09%  
65.34 1,298 22.80%   0.18%  
65.33 622 60.78%   0.09%  
65.32 351 0.00%   0.05%  
65.31 1,703 11.10%   0.24%  
65.30 2,965 50.92%   0.41%  
65.29 241 0.00%   0.03%  
65.25 494 0.00%   0.07%  
65.23 405 0.00%   0.06%  
65.22 74 0.00%   0.01%  
65.20 1,114 83.57%   0.15%  
65.19 951 33.65%   0.13%  
65.15 291 0.00%   0.04%  
65.13 400 61.25%   0.06%  
65.12 439 25.50%   0.06%  
65.10 775 16.00%   0.11%  
65.06 195 65.64%   0.03%  
65.05 854 86.53%   0.12%  
65.03 108 0.00%   0.01%  
65.00 1,669 13.84%   0.23%  
64.94 114 0.00%   0.02%  
64.85 71 0.00%   0.01%  
64.81 57 0.00%   0.01%  
64.73 221 0.00%   0.03%  
64.72 365 100.00%   0.05%  
64.70 433 0.00%   0.06%  
64.66 349 100.00%   0.05%  
64.64 105 0.00%   0.01%  
64.60 1,526 61.01%   0.21%  
64.59 296 100.00%   0.04%  
64.58 457 38.78%   0.06%  
64.56 59 0.00%   0.01%  
64.55 111 100.00%   0.02%  
64.53 216 100.00%   0.03%  
64.52 1,342 52.69%   0.19%  
64.51 296 54.74%   0.04%  
64.50 2,587 76.47%   0.36%  
64.49 629 55.48%   0.09%  
64.48 78 0.00%   0.01%  
64.47 2,860 0.00%   0.40%  
64.41 1,766 0.00%   0.25%  
64.40 1,279 100.00%   0.18%  
64.39 432 0.00%   0.06%  
64.38 422 0.00%   0.06%  
64.37 340 0.00%   0.05%  
64.35 1,240 27.52%   0.17%  
64.33 2,189 97.90%   0.30%  
64.32 761 50.72%   0.11%  
64.31 889 0.00%   0.12%  
64.30 5,213 44.05%   0.72%  
64.29 568 100.00%   0.08%  
64.28 319 0.00%   0.04%  
64.27 607 39.53%   0.08%  
64.26 523 0.00%   0.07%  
64.25 2,775 22.95%   0.39%  
64.23 136 0.00%   0.02%  
64.22 782 0.00%   0.11%  
64.21 1,032 75.70%   0.14%  
64.20 397 0.00%   0.06%  
64.18 269 0.00%   0.04%  
64.17 435 0.00%   0.06%  
64.16 817 0.00%   0.11%  
64.15 1,607 62.98%   0.22%  
64.14 612 0.00%   0.08%  
64.12 498 0.00%   0.07%  
64.11 292 0.00%   0.04%  
64.10 524 48.70%   0.07%  
64.08 330 0.00%   0.05%  
64.06 53 0.00%   0.01%  
64.05 2,866 57.02%   0.40%  
64.04 1,670 76.41%   0.23%  
64.03 164 100.00%   0.02%  
64.02 3,023 0.00%   0.42%  
64.00 361 100.00%   0.05%  
63.97 82 0.00%   0.01%  
63.90 439 100.00%   0.06%  
63.88 808 23.28%   0.11%  
63.87 441 0.00%   0.06%  
63.86 57 100.00%   0.01%  
63.84 272 0.00%   0.04%  
63.83 477 15.72%   0.07%  
63.82 235 0.00%   0.03%  
63.81 350 0.00%   0.05%  
63.80 583 0.00%   0.08%  
63.78 202 0.00%   0.03%  
63.76 96 0.00%   0.01%  
63.75 797 77.92%   0.11%  
63.73 1,234 0.00%   0.17%  
63.70 3,012 24.04%   0.42%  
63.69 618 16.50%   0.09%  
63.68 1,497 15.90%   0.21%  
63.66 792 43.31%   0.11%  
63.65 441 0.00%   0.06%  
63.63 514 0.00%   0.07%  
63.61 431 0.00%   0.06%  
63.58 1,281 0.00%   0.18%  
63.57 350 100.00%   0.05%  
63.56 712 0.00%   0.10%  
63.54 284 0.00%   0.04%  
63.53 1,847 57.55%   0.26%  
63.51 2,184 65.48%   0.30%  
63.50 1,768 0.00%   0.25%  
63.48 239 0.00%   0.03%  
63.47 299 0.00%   0.04%  
63.46 762 0.00%   0.11%  
63.44 369 0.00%   0.05%  
63.41 555 0.00%   0.08%  
63.40 1,386 55.26%   0.19%  
63.38 260 0.00%   0.04%  
63.37 399 0.00%   0.06%  
63.36 166 100.00%   0.02%  
63.35 240 100.00%   0.03%  
63.34 684 100.00%   0.09%  
63.30 3,149 65.04%   0.44%  
63.29 2,121 29.47%   0.29%  
63.28 177 0.00%   0.02%  
63.27 377 0.00%   0.05%  
63.26 508 52.95%   0.07%  
63.25 678 50.15%   0.09%  
63.24 156 0.00%   0.02%  
63.23 1,025 0.00%   0.14%  
63.20 440 0.00%   0.06%  
63.19 154 0.00%   0.02%  
63.18 728 0.00%   0.10%  
63.16 788 81.59%   0.11%  
63.15 180 0.00%   0.02%  
63.13 553 100.00%   0.08%  
63.12 813 80.20%   0.11%  
63.11 396 48.23%   0.05%  
63.10 3,957 31.65%   0.55%  
63.09 578 0.00%   0.08%  
63.08 1,583 4.36%   0.22%  
63.06 473 59.19%   0.07%  
63.05 278 0.00%   0.04%  
63.00 2,502 0.00%   0.35%  
62.92 268 0.00%   0.04%  
62.90 130 0.00%   0.02%  
62.88 80 0.00%   0.01%  
62.82 382 43.46%   0.05%  
62.81 253 0.00%   0.04%  
62.77 275 0.00%   0.04%  
62.70 346 0.00%   0.05%  
62.62 77 0.00%   0.01%  
62.58 975 11.38%   0.14%  
62.57 671 100.00%   0.09%  
62.56 424 55.19%   0.06%  
62.55 109 0.00%   0.02%  
62.54 350 0.00%   0.05%  
62.53 808 0.00%   0.11%  
62.52 629 0.00%   0.09%  
62.51 368 28.53%   0.05%  
62.50 4,281 82.92%   0.59%  
62.49 205 41.54%   0.03%  
62.48 709 56.82%   0.10%  
62.47 237 100.00%   0.03%  
62.46 170 57.06%   0.02%  
62.45 3,003 63.51%   0.42%  
62.44 1,279 64.36%   0.18%  
62.43 2,354 0.00%   0.33%  
62.42 472 0.00%   0.07%  
62.41 339 28.91%   0.05%  
62.40 3,647 35.21%   0.51%  
62.39 2,201 16.49%   0.31%  
62.38 3,778 77.42%   0.52%  
62.37 822 0.00%   0.11%  
62.36 1,381 21.43%   0.19%  
62.35 921 84.47%   0.13%  
62.34 700 100.00%   0.10%  
62.33 1,327 57.28%   0.18%  
62.32 493 24.58%   0.07%  
62.31 850 17.08%   0.12%  
62.30 7,861 61.93%   1.09%  
62.29 514 37.55%   0.07%  
62.28 991 82.06%   0.14%  
62.27 3,333 43.53%   0.46%  
62.26 2,878 26.24%   0.40%  
62.25 4,444 38.84%   0.62%  
62.24 1,135 20.00%   0.16%  
62.23 386 58.56%   0.05%  
62.22 1,665 40.91%   0.23%  
62.21 1,000 38.80%   0.14%  
62.20 6,860 36.31%   0.95%  
62.19 2,087 32.06%   0.29%  
62.18 918 36.49%   0.13%  
62.17 439 100.00%   0.06%  
62.16 1,043 8.34%   0.14%  
62.15 4,713 50.21%   0.65%  
62.14 1,820 39.26%   0.25%  
62.13 644 0.00%   0.09%  
62.12 1,025 75.54%   0.14%  
62.11 2,576 31.32%   0.36%  
62.10 4,514 23.59%   0.63%  
62.09 527 4.18%   0.07%  
62.08 2,155 26.96%   0.30%  
62.07 5,417 56.36%   0.75%  
62.06 1,532 84.92%   0.21%  
62.05 2,132 54.63%   0.30%  
62.04 1,982 62.97%   0.28%  
62.03 2,344 14.48%   0.33%  
62.02 1,814 64.34%   0.25%  
62.01 5,633 68.82%   0.78%  
62.00 31,537 54.33%   4.38%  
61.99 6,642 35.91%   0.92%  
61.98 7,176 32.16%   1.00%  
61.97 1,144 53.27%   0.16%  
61.96 2,991 56.30%   0.42%  
61.95 6,647 56.67%   0.92%  
61.94 1,796 52.03%   0.25%  
61.93 3,373 56.57%   0.47%  
61.92 2,248 28.74%   0.31%  
61.91 2,623 55.67%   0.36%  
61.90 4,202 75.06%   0.58%  
61.89 2,898 64.18%   0.40%  
61.88 593 13.50%   0.08%  
61.87 1,199 82.49%   0.17%  
61.86 3,874 38.51%   0.54%  
61.85 2,108 8.68%   0.29%  
61.84 514 72.57%   0.07%  
61.83 1,785 87.74%   0.25%  
61.82 3,838 47.31%   0.53%  
61.81 3,333 29.01%   0.46%  
61.80 4,725 55.34%   0.66%  
61.79 1,103 36.62%   0.15%  
61.78 2,011 60.27%   0.28%  
61.77 1,480 58.45%   0.21%  
61.76 2,080 62.22%   0.29%  
61.75 2,988 50.86%   0.41%  
61.74 824 38.61%   0.11%  
61.73 1,942 47.99%   0.27%  
61.72 965 68.70%   0.13%  
61.71 3,051 35.46%   0.42%  
61.70 6,327 45.18%   0.88%  
61.69 2,247 56.73%   0.31%  
61.68 2,186 58.20%   0.30%  
61.67 1,269 43.19%   0.18%  
61.66 4,158 55.00%   0.58%  
61.65 3,210 52.01%   0.45%  
61.64 930 67.30%   0.13%  
61.63 974 22.59%   0.14%  
61.62 347 33.43%   0.05%  
61.61 2,437 29.22%   0.34%  
61.60 3,690 49.06%   0.51%  
61.59 1,516 12.34%   0.21%  
61.58 3,167 13.21%   0.44%  
61.57 844 39.11%   0.12%  
61.56 1,396 39.97%   0.19%  
61.55 2,084 33.78%   0.29%  
61.54 354 43.85%   0.05%  
61.53 4,054 56.71%   0.56%  
61.52 1,797 62.10%   0.25%  
61.51 3,923 63.19%   0.54%  
61.50 11,424 45.19%   1.59%  
61.49 4,676 31.62%   0.65%  
61.48 1,715 27.93%   0.24%  
61.47 2,427 34.20%   0.34%  
61.46 2,197 50.61%   0.30%  
61.45 3,177 70.32%   0.44%  
61.44 2,501 24.82%   0.35%  
61.43 2,601 66.32%   0.36%  
61.42 3,069 21.41%   0.43%  
61.41 2,297 47.06%   0.32%  
61.40 6,045 46.29%   0.84%  
61.39 839 64.96%   0.12%  
61.38 1,507 34.37%   0.21%  
61.37 2,138 56.96%   0.30%  
61.36 2,504 31.48%   0.35%  
61.35 4,299 23.03%   0.60%  
61.34 1,266 40.06%   0.18%  
61.33 1,790 48.27%   0.25%  
61.32 2,773 51.75%   0.38%  
61.31 1,416 31.00%   0.20%  
61.30 9,084 34.76%   1.26%  
61.29 506 14.98%   0.07%  
61.28 1,040 77.54%   0.14%  
61.27 663 18.85%   0.09%  
61.26 767 18.48%   0.11%  
61.25 2,946 43.50%   0.41%  
61.24 414 57.73%   0.06%  
61.23 533 49.70%   0.07%  
61.22 1,061 36.38%   0.15%  
61.21 1,479 26.41%   0.21%  
61.20 5,651 41.02%   0.78%  
61.19 2,738 8.33%   0.38%  
61.18 2,133 68.43%   0.30%  
61.17 315 40.00%   0.04%  
61.16 3,167 16.77%   0.44%  
61.15 3,531 21.41%   0.49%  
61.14 225 50.22%   0.03%  
61.13 1,670 6.83%   0.23%  
61.12 814 37.47%   0.11%  
61.11 4,093 31.12%   0.57%  
61.10 5,047 39.96%   0.70%  
61.09 1,454 57.95%   0.20%  
61.08 413 11.38%   0.06%  
61.07 1,372 64.64%   0.19%  
61.06 1,537 33.44%   0.21%  
61.05 1,600 8.37%   0.22%  
61.04 2,412 37.81%   0.33%  
61.03 2,131 13.37%   0.30%  
61.02 3,779 21.35%   0.52%  
61.01 8,083 70.88%   1.12%  
61.00 7,717 49.38%   1.07%  
60.99 1,915 24.15%   0.27%  
60.98 1,953 39.13%   0.27%  
60.97 1,327 35.49%   0.18%  
60.96 542 3.14%   0.08%  
60.95 2,327 29.62%   0.32%  
60.94 211 100.00%   0.03%  
60.93 459 0.65%   0.06%  
60.92 241 0.00%   0.03%  
60.91 389 27.51%   0.05%  
60.90 348 36.78%   0.05%  
60.89 384 16.48%   0.05%  
60.87 131 100.00%   0.02%  
60.86 230 38.26%   0.03%  
60.85 808 47.77%   0.11%  
60.84 1,960 89.59%   0.27%  
60.83 418 11.71%   0.06%  
60.82 1,085 77.97%   0.15%  
60.81 284 87.34%   0.04%  
60.80 2,982 80.25%   0.41%  
60.79 594 26.94%   0.08%  
60.78 767 0.00%   0.11%  
60.76 1,595 92.16%   0.22%  
60.75 4,003 53.54%   0.56%  
60.74 1,125 17.60%   0.16%  
60.73 314 0.00%   0.04%  
60.72 65 0.00%   0.01%  
60.71 255 20.78%   0.04%  
60.70 5,935 3.22%   0.82%  
60.69 199 0.00%   0.03%  
60.68 323 31.89%   0.04%  
60.67 505 0.00%   0.07%  
60.66 1,079 32.07%   0.15%  
60.65 1,222 14.24%   0.17%  
60.62 1,019 56.55%   0.14%  
60.61 2,359 100.00%   0.33%  
60.60 1,639 59.06%   0.23%  
60.59 346 8.67%   0.05%  
60.58 910 72.75%   0.13%  
60.57 610 87.88%   0.08%  
60.56 430 27.67%   0.06%  
60.55 2,024 40.12%   0.28%  
60.54 449 41.23%   0.06%  
60.53 55 100.00%   0.01%  
60.52 2,391 64.24%   0.33%  
60.51 1,895 44.90%   0.26%  
60.50 1,648 45.21%   0.23%  
60.49 609 24.13%   0.08%  
60.48 1,185 20.25%   0.16%  
60.47 17 100.00%   0.00%  
60.46 403 100.00%   0.06%  
60.45 2,033 55.71%   0.28%  
60.44 169 67.46%   0.02%  
60.43 985 44.89%   0.14%  
60.42 812 85.22%   0.11%  
60.41 319 44.51%   0.04%  
60.40 1,896 30.54%   0.26%  
60.39 2,531 53.81%   0.35%  
60.38 1,077 50.97%   0.15%  
60.37 180 0.00%   0.02%  
60.36 1,167 42.86%   0.16%  
60.35 978 80.67%   0.14%  
60.34 545 13.76%   0.08%  
60.33 313 64.17%   0.04%  
60.32 826 0.00%   0.11%  
60.31 972 14.81%   0.13%  
60.30 3,332 80.54%   0.46%  
60.29 1,175 55.30%   0.16%  
60.28 1,428 56.09%   0.20%  
60.27 772 0.00%   0.11%  
60.26 1,482 13.31%   0.21%  
60.25 2,732 34.51%   0.38%  
60.24 474 96.62%   0.07%  
60.23 1,932 37.94%   0.27%  
60.22 1,548 38.76%   0.21%  
60.21 2,688 20.38%   0.37%  
60.20 7,850 46.91%   1.09%  
60.19 2,963 27.88%   0.41%  
60.18 2,280 21.36%   0.32%  
60.17 1,470 70.00%   0.20%  
60.16 1,511 29.98%   0.21%  
60.15 4,532 34.04%   0.63%  
60.14 954 24.44%   0.13%  
60.13 1,622 45.87%   0.23%  
60.12 539 56.80%   0.07%  
60.11 769 13.16%   0.11%  
60.10 2,751 49.28%   0.38%  
60.09 9,444 54.34%   1.31%  
60.08 9,189 23.31%   1.28%  
60.06 681 91.34%   0.09%  
60.05 3,724 66.11%   0.52%  
60.04 983 9.05%   0.14%  
60.03 1,263 7.05%   0.18%  
60.02 2,652 44.63%   0.37%  
60.01 7,899 5.85%   1.10%  
60.00 9,529 18.66%   1.32%  
59.99 750 49.09%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020