网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.93 52周最低:26.99

华兰生物(002007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.18 1,528 100.00%   0.65%  
42.02 2,915 0.00%   1.24%  
42.00 6,743 74.03%   2.86%  
41.99 286 48.95%   0.12%  
41.98 2,443 57.96%   1.04%  
41.97 1,080 34.81%   0.46%  
41.96 1,618 53.17%   0.69%  
41.95 864 56.94%   0.37%  
41.94 159 59.75%   0.07%  
41.93 760 7.50%   0.32%  
41.92 2,054 21.95%   0.87%  
41.91 1,253 72.87%   0.53%  
41.90 1,023 55.82%   0.43%  
41.89 587 6.47%   0.25%  
41.88 958 43.53%   0.41%  
41.87 940 89.15%   0.40%  
41.86 655 51.30%   0.28%  
41.85 972 34.98%   0.41%  
41.84 129 80.62%   0.05%  
41.83 853 24.15%   0.36%  
41.82 618 29.77%   0.26%  
41.81 797 75.53%   0.34%  
41.80 8,650 33.21%   3.67%  
41.79 949 5.16%   0.40%  
41.78 931 45.76%   0.40%  
41.77 271 76.01%   0.12%  
41.76 4,540 0.02%   1.93%  
41.75 978 29.96%   0.42%  
41.74 722 2.08%   0.31%  
41.73 479 6.68%   0.20%  
41.72 551 41.74%   0.23%  
41.71 114 0.00%   0.05%  
41.70 755 26.37%   0.32%  
41.69 1,418 37.09%   0.60%  
41.68 75 0.00%   0.03%  
41.67 85 57.65%   0.04%  
41.65 134 100.00%   0.06%  
41.64 474 40.51%   0.20%  
41.63 1,428 40.48%   0.61%  
41.62 698 55.01%   0.30%  
41.61 704 88.78%   0.30%  
41.60 986 63.79%   0.42%  
41.59 309 54.69%   0.13%  
41.58 1,540 31.04%   0.65%  
41.57 292 0.00%   0.12%  
41.56 2,866 28.23%   1.22%  
41.55 2,371 19.70%   1.01%  
41.54 2,155 28.92%   0.92%  
41.53 721 98.47%   0.31%  
41.52 1,582 23.89%   0.67%  
41.51 488 27.66%   0.21%  
41.50 690 94.64%   0.29%  
41.49 94 65.96%   0.04%  
41.48 716 52.79%   0.30%  
41.47 863 20.63%   0.37%  
41.46 1,145 65.93%   0.49%  
41.45 7,346 10.35%   3.12%  
41.44 489 56.19%   0.21%  
41.43 1,570 52.96%   0.67%  
41.42 2,264 11.93%   0.96%  
41.41 3,710 20.53%   1.58%  
41.40 4,646 70.33%   1.97%  
41.39 3,029 42.40%   1.29%  
41.38 1,810 29.53%   0.77%  
41.37 2,218 54.28%   0.94%  
41.36 2,714 41.12%   1.15%  
41.35 2,903 41.00%   1.23%  
41.34 1,714 51.81%   0.73%  
41.33 5,594 62.49%   2.38%  
41.32 8,488 37.99%   3.61%  
41.31 3,514 60.84%   1.49%  
41.30 6,155 55.66%   2.61%  
41.29 3,334 48.57%   1.42%  
41.28 5,682 34.90%   2.41%  
41.27 4,456 42.48%   1.89%  
41.26 3,401 39.00%   1.45%  
41.25 5,396 37.20%   2.29%  
41.24 5,800 46.25%   2.46%  
41.23 5,211 54.98%   2.21%  
41.22 6,069 47.69%   2.58%  
41.21 5,468 34.71%   2.32%  
41.20 5,202 39.51%   2.21%  
41.19 4,223 30.87%   1.79%  
41.18 5,104 49.53%   2.17%  
41.17 2,372 28.92%   1.01%  
41.16 2,454 47.72%   1.04%  
41.15 2,255 32.40%   0.96%  
41.14 1,362 26.85%   0.58%  
41.13 1,971 59.26%   0.84%  
41.12 1,868 19.00%   0.79%  
41.11 1,735 56.19%   0.74%  
41.10 7,709 37.89%   3.27%  
41.09 2,149 36.79%   0.91%  
41.08 1,891 21.44%   0.80%  
41.07 2,499 45.16%   1.06%  
41.06 1,530 5.03%   0.65%  
41.05 3,471 0.00%   1.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020