网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奇股份 (002009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.44 52周最低:7.57

天奇股份(002009) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.60 8,579 97.18%   3.23%  
20.59 2,040 54.61%   0.77%  
20.58 2,147 72.47%   0.81%  
20.57 1,093 81.79%   0.41%  
20.56 2,154 61.33%   0.81%  
20.55 4,274 70.96%   1.61%  
20.54 3,734 45.48%   1.41%  
20.53 3,381 67.73%   1.27%  
20.52 2,498 76.90%   0.94%  
20.51 1,579 71.50%   0.59%  
20.50 4,584 56.83%   1.73%  
20.49 7,178 63.00%   2.70%  
20.48 3,887 52.28%   1.46%  
20.47 3,249 51.34%   1.22%  
20.46 6,594 46.82%   2.48%  
20.45 5,857 46.20%   2.21%  
20.44 3,633 42.80%   1.37%  
20.43 4,878 61.19%   1.84%  
20.42 3,070 26.48%   1.16%  
20.41 2,779 31.59%   1.05%  
20.40 4,642 60.58%   1.75%  
20.39 2,600 69.58%   0.98%  
20.38 2,110 38.48%   0.79%  
20.37 1,818 67.44%   0.68%  
20.36 2,917 34.80%   1.10%  
20.35 3,378 57.28%   1.27%  
20.34 2,495 49.34%   0.94%  
20.33 3,878 55.82%   1.46%  
20.32 1,676 44.81%   0.63%  
20.31 949 56.19%   0.36%  
20.30 4,736 74.41%   1.78%  
20.29 3,888 55.33%   1.46%  
20.28 1,260 62.62%   0.47%  
20.27 2,789 60.43%   1.05%  
20.26 2,680 41.59%   1.01%  
20.25 5,881 45.69%   2.21%  
20.24 1,797 26.04%   0.68%  
20.23 1,972 18.86%   0.74%  
20.22 966 36.23%   0.36%  
20.21 1,894 20.96%   0.71%  
20.20 3,878 59.52%   1.46%  
20.19 5,530 58.39%   2.08%  
20.18 2,149 45.46%   0.81%  
20.17 2,959 61.95%   1.11%  
20.16 4,087 73.55%   1.54%  
20.15 4,749 48.56%   1.79%  
20.14 7,995 40.89%   3.01%  
20.13 3,253 41.10%   1.22%  
20.12 1,946 61.87%   0.73%  
20.11 2,352 42.26%   0.89%  
20.10 5,609 51.56%   2.11%  
20.09 3,094 58.11%   1.16%  
20.08 3,981 59.96%   1.50%  
20.07 2,511 24.77%   0.95%  
20.06 3,078 47.01%   1.16%  
20.05 2,142 49.95%   0.81%  
20.04 2,032 26.28%   0.77%  
20.03 2,273 17.03%   0.86%  
20.02 1,807 34.48%   0.68%  
20.01 1,824 47.26%   0.69%  
20.00 6,001 60.07%   2.26%  
19.99 2,694 38.46%   1.01%  
19.98 3,535 43.28%   1.33%  
19.97 3,694 37.72%   1.39%  
19.96 2,927 34.68%   1.10%  
19.95 2,795 41.86%   1.05%  
19.94 3,743 64.81%   1.41%  
19.93 3,681 39.42%   1.39%  
19.92 2,730 32.42%   1.03%  
19.91 3,180 58.33%   1.20%  
19.90 5,144 56.22%   1.94%  
19.89 2,066 33.74%   0.78%  
19.88 1,123 32.68%   0.42%  
19.87 330 100.00%   0.12%  
19.86 191 68.59%   0.07%  
19.85 2,125 51.72%   0.80%  
19.84 676 15.10%   0.25%  
19.83 537 20.67%   0.20%  
19.82 1,038 24.86%   0.39%  
19.81 331 97.89%   0.12%  
19.80 1,903 24.22%   0.72%  
19.79 717 9.90%   0.27%  
19.78 435 34.71%   0.16%  
19.77 336 85.12%   0.13%  
19.76 38 0.00%   0.01%  
19.75 640 79.38%   0.24%  
19.74 799 48.56%   0.30%  
19.73 558 6.09%   0.21%  
19.72 804 38.06%   0.30%  
19.71 1,026 23.78%   0.39%  
19.70 1,543 28.52%   0.58%  
19.69 1,956 19.53%   0.74%  
19.68 570 69.30%   0.21%  
19.67 746 55.36%   0.28%  
19.66 1,358 48.38%   0.51%  
19.65 1,549 34.02%   0.58%  
19.64 154 32.47%   0.06%  
19.63 180 0.00%   0.07%  
19.62 546 0.00%   0.21%  
19.61 412 41.99%   0.16%  
19.60 960 41.46%   0.36%  
19.59 699 73.10%   0.26%  
19.58 579 44.21%   0.22%  
19.57 1,029 0.00%   0.39%  
19.55 3,129 36.69%   1.18%  
19.54 557 0.00%   0.21%  
19.51 191 0.00%   0.07%  
19.50 601 17.80%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021