东信和平(002017) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 18.56 |
1,776 |
32.05%
|
0.37%
|
| 18.55 |
506 |
0.00%
|
0.11%
|
| 18.54 |
484 |
46.69%
|
0.10%
|
| 18.52 |
2,506 |
76.14%
|
0.52%
|
| 18.51 |
839 |
54.47%
|
0.18%
|
| 18.50 |
4,574 |
34.78%
|
0.96%
|
| 18.49 |
3,503 |
74.17%
|
0.73%
|
| 18.48 |
4,495 |
53.48%
|
0.94%
|
| 18.47 |
2,887 |
59.96%
|
0.60%
|
| 18.46 |
608 |
0.00%
|
0.13%
|
| 18.45 |
5,183 |
51.60%
|
1.08%
|
| 18.44 |
2,438 |
53.65%
|
0.51%
|
| 18.43 |
4,088 |
72.88%
|
0.85%
|
| 18.42 |
1,561 |
22.33%
|
0.33%
|
| 18.41 |
537 |
0.00%
|
0.11%
|
| 18.40 |
2,292 |
85.98%
|
0.48%
|
| 18.39 |
1,331 |
66.57%
|
0.28%
|
| 18.38 |
105 |
39.05%
|
0.02%
|
| 18.37 |
281 |
63.35%
|
0.06%
|
| 18.36 |
583 |
80.26%
|
0.12%
|
| 18.35 |
630 |
26.49%
|
0.13%
|
| 18.34 |
797 |
34.76%
|
0.17%
|
| 18.33 |
1,226 |
48.96%
|
0.26%
|
| 18.32 |
1,427 |
30.84%
|
0.30%
|
| 18.31 |
660 |
70.61%
|
0.14%
|
| 18.30 |
2,638 |
58.61%
|
0.55%
|
| 18.29 |
1,619 |
41.82%
|
0.34%
|
| 18.28 |
3,685 |
21.68%
|
0.77%
|
| 18.27 |
3,689 |
68.31%
|
0.77%
|
| 18.26 |
3,251 |
48.33%
|
0.68%
|
| 18.25 |
4,964 |
39.78%
|
1.04%
|
| 18.24 |
3,779 |
34.77%
|
0.79%
|
| 18.23 |
1,688 |
30.63%
|
0.35%
|
| 18.22 |
1,812 |
59.55%
|
0.38%
|
| 18.21 |
3,561 |
29.12%
|
0.74%
|
| 18.20 |
7,170 |
72.40%
|
1.50%
|
| 18.19 |
2,409 |
58.56%
|
0.50%
|
| 18.18 |
2,287 |
48.45%
|
0.48%
|
| 18.17 |
1,408 |
3.13%
|
0.29%
|
| 18.16 |
2,907 |
29.97%
|
0.61%
|
| 18.15 |
2,421 |
39.03%
|
0.51%
|
| 18.14 |
1,953 |
43.32%
|
0.41%
|
| 18.13 |
1,571 |
41.88%
|
0.33%
|
| 18.12 |
878 |
16.63%
|
0.18%
|
| 18.11 |
1,729 |
26.60%
|
0.36%
|
| 18.10 |
4,459 |
61.15%
|
0.93%
|
| 18.09 |
5,253 |
32.69%
|
1.10%
|
| 18.08 |
8,287 |
44.13%
|
1.73%
|
| 18.07 |
5,932 |
56.85%
|
1.24%
|
| 18.06 |
4,944 |
44.50%
|
1.03%
|
| 18.05 |
4,314 |
38.91%
|
0.90%
|
| 18.04 |
4,540 |
28.57%
|
0.95%
|
| 18.03 |
5,690 |
20.05%
|
1.19%
|
| 18.02 |
6,760 |
16.42%
|
1.41%
|
| 18.01 |
3,466 |
40.85%
|
0.72%
|
| 18.00 |
13,358 |
68.26%
|
2.79%
|
| 17.99 |
4,033 |
39.62%
|
0.84%
|
| 17.98 |
6,847 |
36.77%
|
1.43%
|
| 17.97 |
3,443 |
48.31%
|
0.72%
|
| 17.96 |
8,224 |
39.16%
|
1.72%
|
| 17.95 |
7,330 |
53.29%
|
1.53%
|
| 17.94 |
8,124 |
39.99%
|
1.70%
|
| 17.93 |
8,960 |
42.65%
|
1.87%
|
| 17.92 |
9,326 |
34.93%
|
1.95%
|
| 17.91 |
9,524 |
39.67%
|
1.99%
|
| 17.90 |
13,757 |
24.90%
|
2.87%
|
| 17.89 |
6,963 |
37.10%
|
1.45%
|
| 17.88 |
6,944 |
27.91%
|
1.45%
|
| 17.87 |
4,799 |
57.21%
|
1.00%
|
| 17.86 |
4,172 |
48.94%
|
0.87%
|
| 17.85 |
5,481 |
65.31%
|
1.15%
|
| 17.84 |
1,117 |
30.63%
|
0.23%
|
| 17.83 |
6,811 |
10.60%
|
1.42%
|
| 17.82 |
2,100 |
9.05%
|
0.44%
|
| 17.81 |
1,460 |
0.00%
|
0.31%
|
| 17.80 |
3,024 |
0.00%
|
0.63%
|
| 17.79 |
1,411 |
55.56%
|
0.29%
|
| 17.78 |
2,534 |
28.37%
|
0.53%
|
| 17.77 |
1,845 |
53.66%
|
0.39%
|
| 17.76 |
1,040 |
45.29%
|
0.22%
|
| 17.75 |
1,424 |
13.91%
|
0.30%
|
| 17.74 |
1,217 |
36.61%
|
0.25%
|
| 17.73 |
1,366 |
43.32%
|
0.29%
|
| 17.72 |
3,134 |
59.53%
|
0.65%
|
| 17.71 |
2,776 |
46.07%
|
0.58%
|
| 17.70 |
4,214 |
44.28%
|
0.88%
|
| 17.69 |
2,658 |
40.18%
|
0.56%
|
| 17.68 |
3,344 |
49.25%
|
0.70%
|
| 17.67 |
8,536 |
48.37%
|
1.78%
|
| 17.66 |
7,385 |
37.33%
|
1.54%
|
| 17.65 |
6,961 |
22.81%
|
1.45%
|
| 17.64 |
5,357 |
46.57%
|
1.12%
|
| 17.63 |
2,729 |
33.79%
|
0.57%
|
| 17.62 |
5,823 |
34.99%
|
1.22%
|
| 17.61 |
5,395 |
51.13%
|
1.13%
|
| 17.60 |
7,953 |
48.91%
|
1.66%
|
| 17.59 |
4,670 |
32.68%
|
0.98%
|
| 17.58 |
9,412 |
36.94%
|
1.97%
|
| 17.57 |
5,110 |
35.03%
|
1.07%
|
| 17.56 |
6,845 |
37.80%
|
1.43%
|
| 17.55 |
5,949 |
47.84%
|
1.24%
|
| 17.54 |
6,049 |
55.90%
|
1.26%
|
| 17.53 |
7,900 |
8.38%
|
1.65%
|
| 17.52 |
477 |
32.70%
|
0.10%
|
| 17.51 |
1,082 |
0.00%
|
0.23%
|
| 17.50 |
4,400 |
0.00%
|
0.92%
|
| 17.49 |
159 |
0.00%
|
0.03%
|
| 17.48 |
2,035 |
0.00%
|
0.43%
|
| 17.47 |
350 |
0.00%
|
0.07%
|
| 17.46 |
161 |
0.00%
|
0.03%
|
| 17.44 |
579 |
0.00%
|
0.12%
|
| 17.42 |
254 |
0.00%
|
0.05%
|
| 17.40 |
1,243 |
55.11%
|
0.26%
|
| 17.39 |
1,204 |
51.33%
|
0.25%
|
| 17.38 |
1,396 |
11.17%
|
0.29%
|
| 17.37 |
1,466 |
28.73%
|
0.31%
|
| 17.36 |
751 |
29.56%
|
0.16%
|
| 17.35 |
1,847 |
38.33%
|
0.39%
|
| 17.34 |
1,445 |
35.78%
|
0.30%
|
| 17.33 |
1,331 |
24.72%
|
0.28%
|
| 17.31 |
1,833 |
53.74%
|
0.38%
|
| 17.30 |
2,293 |
0.00%
|
0.48%
|
| 17.29 |
1,524 |
56.08%
|
0.32%
|
| 17.28 |
170 |
0.00%
|
0.04%
|
| 17.27 |
296 |
0.00%
|
0.06%
|
| 17.26 |
262 |
0.00%
|
0.05%
|
| 17.25 |
3,693 |
79.53%
|
0.77%
|
| 17.24 |
5,060 |
63.23%
|
1.06%
|
| 17.23 |
4,967 |
34.23%
|
1.04%
|
| 17.22 |
3,078 |
60.59%
|
0.64%
|
| 17.21 |
3,461 |
13.41%
|
0.72%
|
| 17.20 |
19,371 |
81.38%
|
4.05%
|
| 17.19 |
5,755 |
32.13%
|
1.20%
|
| 17.18 |
1,183 |
51.90%
|
0.25%
|
| 17.14 |
580 |
0.00%
|
0.12%
|
| 17.13 |
1,029 |
100.00%
|
0.22%
|
| 17.12 |
1,231 |
0.00%
|
0.26%
|
| 17.10 |
3,120 |
78.88%
|
0.65%
|
| 17.08 |
423 |
0.00%
|
0.09%
|
| 17.05 |
381 |
0.00%
|
0.08%
|
