网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.91 52周最低:8.5

东信和平(002017) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.45 620 100.00%   0.14%  
11.43 1,715 62.16%   0.39%  
11.42 340 0.00%   0.08%  
11.40 2,617 68.51%   0.59%  
11.39 1,286 73.64%   0.29%  
11.38 1,830 27.87%   0.41%  
11.37 2,970 57.51%   0.67%  
11.36 275 0.00%   0.06%  
11.35 2,044 88.85%   0.46%  
11.34 1,998 40.09%   0.45%  
11.33 463 0.00%   0.10%  
11.32 7,966 12.63%   1.79%  
11.31 6,813 44.83%   1.53%  
11.30 6,087 15.31%   1.37%  
11.29 4,369 5.49%   0.98%  
11.28 2,249 43.26%   0.51%  
11.27 960 0.00%   0.22%  
11.26 4,301 68.15%   0.97%  
11.25 1,326 0.00%   0.30%  
11.24 747 24.63%   0.17%  
11.23 2,533 11.49%   0.57%  
11.22 2,260 82.96%   0.51%  
11.21 3,878 77.67%   0.87%  
11.20 2,886 47.93%   0.65%  
11.19 3,983 51.49%   0.90%  
11.18 4,098 9.74%   0.92%  
11.17 774 33.20%   0.17%  
11.16 2,864 56.72%   0.64%  
11.15 4,279 64.87%   0.96%  
11.14 887 36.77%   0.20%  
11.13 3,480 6.49%   0.78%  
11.12 10,621 53.20%   2.39%  
11.11 7,088 29.03%   1.59%  
11.10 13,365 31.53%   3.00%  
11.09 3,568 45.15%   0.80%  
11.08 4,228 69.82%   0.95%  
11.07 4,561 18.61%   1.03%  
11.06 8,533 25.48%   1.92%  
11.05 5,109 59.21%   1.15%  
11.04 4,607 31.65%   1.04%  
11.03 2,923 40.96%   0.66%  
11.02 4,444 61.09%   1.00%  
11.01 5,907 41.59%   1.33%  
11.00 9,905 31.83%   2.23%  
10.99 5,603 50.99%   1.26%  
10.98 3,800 40.18%   0.85%  
10.97 4,636 62.77%   1.04%  
10.96 6,346 40.99%   1.43%  
10.95 9,969 47.50%   2.24%  
10.94 7,173 39.43%   1.61%  
10.93 21,535 51.52%   4.84%  
10.92 13,426 41.90%   3.02%  
10.91 12,132 29.24%   2.73%  
10.90 13,798 39.35%   3.10%  
10.89 9,183 59.06%   2.06%  
10.88 10,934 27.98%   2.46%  
10.87 9,564 55.78%   2.15%  
10.86 9,917 43.00%   2.23%  
10.85 15,257 42.39%   3.43%  
10.84 5,992 59.83%   1.35%  
10.83 10,205 52.14%   2.29%  
10.82 5,599 27.71%   1.26%  
10.81 11,034 21.70%   2.48%  
10.80 9,170 44.40%   2.06%  
10.79 5,047 46.81%   1.13%  
10.78 5,116 28.91%   1.15%  
10.77 5,165 48.93%   1.16%  
10.76 5,125 52.16%   1.15%  
10.75 7,884 24.37%   1.77%  
10.74 1,395 53.41%   0.31%  
10.73 3,883 48.18%   0.87%  
10.72 4,316 61.14%   0.97%  
10.71 2,522 20.57%   0.57%  
10.70 4,703 38.85%   1.06%  
10.69 1,485 49.85%   0.33%  
10.68 1,569 1.66%   0.35%  
10.67 853 1.41%   0.19%  
10.66 580 31.72%   0.13%  
10.65 501 16.77%   0.11%  
10.64 335 62.09%   0.08%  
10.63 447 41.39%   0.10%  
10.62 507 0.00%   0.11%  
10.61 2,666 18.98%   0.60%  
10.60 7,851 36.29%   1.76%  
10.59 4,077 41.18%   0.92%  
10.58 4,886 0.00%   1.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021