网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.67 52周最低:4.83

东信和平(002017) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.56 1,776 32.05%   0.37%  
18.55 506 0.00%   0.11%  
18.54 484 46.69%   0.10%  
18.52 2,506 76.14%   0.52%  
18.51 839 54.47%   0.18%  
18.50 4,574 34.78%   0.96%  
18.49 3,503 74.17%   0.73%  
18.48 4,495 53.48%   0.94%  
18.47 2,887 59.96%   0.60%  
18.46 608 0.00%   0.13%  
18.45 5,183 51.60%   1.08%  
18.44 2,438 53.65%   0.51%  
18.43 4,088 72.88%   0.85%  
18.42 1,561 22.33%   0.33%  
18.41 537 0.00%   0.11%  
18.40 2,292 85.98%   0.48%  
18.39 1,331 66.57%   0.28%  
18.38 105 39.05%   0.02%  
18.37 281 63.35%   0.06%  
18.36 583 80.26%   0.12%  
18.35 630 26.49%   0.13%  
18.34 797 34.76%   0.17%  
18.33 1,226 48.96%   0.26%  
18.32 1,427 30.84%   0.30%  
18.31 660 70.61%   0.14%  
18.30 2,638 58.61%   0.55%  
18.29 1,619 41.82%   0.34%  
18.28 3,685 21.68%   0.77%  
18.27 3,689 68.31%   0.77%  
18.26 3,251 48.33%   0.68%  
18.25 4,964 39.78%   1.04%  
18.24 3,779 34.77%   0.79%  
18.23 1,688 30.63%   0.35%  
18.22 1,812 59.55%   0.38%  
18.21 3,561 29.12%   0.74%  
18.20 7,170 72.40%   1.50%  
18.19 2,409 58.56%   0.50%  
18.18 2,287 48.45%   0.48%  
18.17 1,408 3.13%   0.29%  
18.16 2,907 29.97%   0.61%  
18.15 2,421 39.03%   0.51%  
18.14 1,953 43.32%   0.41%  
18.13 1,571 41.88%   0.33%  
18.12 878 16.63%   0.18%  
18.11 1,729 26.60%   0.36%  
18.10 4,459 61.15%   0.93%  
18.09 5,253 32.69%   1.10%  
18.08 8,287 44.13%   1.73%  
18.07 5,932 56.85%   1.24%  
18.06 4,944 44.50%   1.03%  
18.05 4,314 38.91%   0.90%  
18.04 4,540 28.57%   0.95%  
18.03 5,690 20.05%   1.19%  
18.02 6,760 16.42%   1.41%  
18.01 3,466 40.85%   0.72%  
18.00 13,358 68.26%   2.79%  
17.99 4,033 39.62%   0.84%  
17.98 6,847 36.77%   1.43%  
17.97 3,443 48.31%   0.72%  
17.96 8,224 39.16%   1.72%  
17.95 7,330 53.29%   1.53%  
17.94 8,124 39.99%   1.70%  
17.93 8,960 42.65%   1.87%  
17.92 9,326 34.93%   1.95%  
17.91 9,524 39.67%   1.99%  
17.90 13,757 24.90%   2.87%  
17.89 6,963 37.10%   1.45%  
17.88 6,944 27.91%   1.45%  
17.87 4,799 57.21%   1.00%  
17.86 4,172 48.94%   0.87%  
17.85 5,481 65.31%   1.15%  
17.84 1,117 30.63%   0.23%  
17.83 6,811 10.60%   1.42%  
17.82 2,100 9.05%   0.44%  
17.81 1,460 0.00%   0.31%  
17.80 3,024 0.00%   0.63%  
17.79 1,411 55.56%   0.29%  
17.78 2,534 28.37%   0.53%  
17.77 1,845 53.66%   0.39%  
17.76 1,040 45.29%   0.22%  
17.75 1,424 13.91%   0.30%  
17.74 1,217 36.61%   0.25%  
17.73 1,366 43.32%   0.29%  
17.72 3,134 59.53%   0.65%  
17.71 2,776 46.07%   0.58%  
17.70 4,214 44.28%   0.88%  
17.69 2,658 40.18%   0.56%  
17.68 3,344 49.25%   0.70%  
17.67 8,536 48.37%   1.78%  
17.66 7,385 37.33%   1.54%  
17.65 6,961 22.81%   1.45%  
17.64 5,357 46.57%   1.12%  
17.63 2,729 33.79%   0.57%  
17.62 5,823 34.99%   1.22%  
17.61 5,395 51.13%   1.13%  
17.60 7,953 48.91%   1.66%  
17.59 4,670 32.68%   0.98%  
17.58 9,412 36.94%   1.97%  
17.57 5,110 35.03%   1.07%  
17.56 6,845 37.80%   1.43%  
17.55 5,949 47.84%   1.24%  
17.54 6,049 55.90%   1.26%  
17.53 7,900 8.38%   1.65%  
17.52 477 32.70%   0.10%  
17.51 1,082 0.00%   0.23%  
17.50 4,400 0.00%   0.92%  
17.49 159 0.00%   0.03%  
17.48 2,035 0.00%   0.43%  
17.47 350 0.00%   0.07%  
17.46 161 0.00%   0.03%  
17.44 579 0.00%   0.12%  
17.42 254 0.00%   0.05%  
17.40 1,243 55.11%   0.26%  
17.39 1,204 51.33%   0.25%  
17.38 1,396 11.17%   0.29%  
17.37 1,466 28.73%   0.31%  
17.36 751 29.56%   0.16%  
17.35 1,847 38.33%   0.39%  
17.34 1,445 35.78%   0.30%  
17.33 1,331 24.72%   0.28%  
17.31 1,833 53.74%   0.38%  
17.30 2,293 0.00%   0.48%  
17.29 1,524 56.08%   0.32%  
17.28 170 0.00%   0.04%  
17.27 296 0.00%   0.06%  
17.26 262 0.00%   0.05%  
17.25 3,693 79.53%   0.77%  
17.24 5,060 63.23%   1.06%  
17.23 4,967 34.23%   1.04%  
17.22 3,078 60.59%   0.64%  
17.21 3,461 13.41%   0.72%  
17.20 19,371 81.38%   4.05%  
17.19 5,755 32.13%   1.20%  
17.18 1,183 51.90%   0.25%  
17.14 580 0.00%   0.12%  
17.13 1,029 100.00%   0.22%  
17.12 1,231 0.00%   0.26%  
17.10 3,120 78.88%   0.65%  
17.08 423 0.00%   0.09%  
17.05 381 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019