网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.36 52周最低:12.52

亿帆医药(002019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.35 207 100.00%   0.14%  
26.34 799 88.61%   0.54%  
26.33 844 84.95%   0.57%  
26.32 314 37.90%   0.21%  
26.31 2,357 64.87%   1.59%  
26.30 350 68.29%   0.24%  
26.29 437 37.07%   0.30%  
26.28 2,239 91.16%   1.51%  
26.27 739 60.35%   0.50%  
26.26 291 74.91%   0.20%  
26.25 992 55.78%   0.67%  
26.24 1,138 44.54%   0.77%  
26.23 1,716 58.93%   1.16%  
26.22 2,556 84.90%   1.73%  
26.21 524 6.30%   0.35%  
26.20 3,568 73.68%   2.41%  
26.19 3,010 24.98%   2.04%  
26.18 1,259 44.00%   0.85%  
26.17 890 25.84%   0.60%  
26.16 1,605 30.72%   1.09%  
26.15 846 81.21%   0.57%  
26.14 1,141 77.48%   0.77%  
26.13 2,210 30.14%   1.50%  
26.12 2,425 40.08%   1.64%  
26.11 2,047 41.57%   1.38%  
26.10 4,403 54.51%   2.98%  
26.09 1,906 52.10%   1.29%  
26.08 1,550 45.03%   1.05%  
26.07 1,097 44.48%   0.74%  
26.06 1,091 44.91%   0.74%  
26.05 2,899 40.88%   1.96%  
26.04 2,817 67.52%   1.91%  
26.03 1,690 59.82%   1.14%  
26.02 3,117 58.58%   2.11%  
26.01 4,162 71.22%   2.82%  
26.00 8,346 67.86%   5.65%  
25.99 3,022 59.46%   2.04%  
25.98 2,771 74.99%   1.87%  
25.97 811 5.55%   0.55%  
25.96 1,225 26.37%   0.83%  
25.95 1,784 68.50%   1.21%  
25.94 2,001 67.82%   1.35%  
25.93 1,965 65.50%   1.33%  
25.92 5,293 60.67%   3.58%  
25.91 2,403 48.41%   1.63%  
25.90 4,809 68.44%   3.25%  
25.89 4,343 72.74%   2.94%  
25.88 4,353 66.70%   2.94%  
25.87 2,425 53.77%   1.64%  
25.86 2,342 35.26%   1.58%  
25.85 3,588 42.98%   2.43%  
25.84 1,345 59.70%   0.91%  
25.83 848 27.71%   0.57%  
25.82 1,527 39.95%   1.03%  
25.81 2,373 25.37%   1.61%  
25.80 3,311 67.26%   2.24%  
25.79 1,732 34.35%   1.17%  
25.78 1,657 37.05%   1.12%  
25.77 1,963 54.97%   1.33%  
25.76 3,119 37.99%   2.11%  
25.75 2,280 53.33%   1.54%  
25.74 1,602 59.05%   1.08%  
25.73 1,821 42.28%   1.23%  
25.72 2,044 57.63%   1.38%  
25.71 677 54.95%   0.46%  
25.70 1,780 20.73%   1.20%  
25.69 932 72.75%   0.63%  
25.68 1,195 68.54%   0.81%  
25.67 286 59.79%   0.19%  
25.66 932 26.07%   0.63%  
25.65 298 17.79%   0.20%  
25.64 486 0.00%   0.33%  
25.63 6 0.00%   0.00%  
25.62 501 0.00%   0.34%  
25.60 347 100.00%   0.23%  
25.59 639 70.27%   0.43%  
25.58 79 0.00%   0.05%  
25.57 520 70.00%   0.35%  
25.56 460 53.48%   0.31%  
25.55 340 33.24%   0.23%  
25.54 50 30.00%   0.03%  
25.53 349 26.65%   0.24%  
25.52 415 9.64%   0.28%  
25.51 192 36.46%   0.13%  
25.50 574 9.76%   0.39%  
25.48 166 0.00%   0.11%  
25.46 13 100.00%   0.01%  
25.44 16 56.25%   0.01%  
25.42 132 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020