网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.36 52周最低:15.18

亿帆医药(002019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.86 118 100.00%   0.07%  
22.85 761 100.00%   0.42%  
22.84 475 67.37%   0.26%  
22.83 924 24.57%   0.51%  
22.82 347 27.38%   0.19%  
22.81 571 60.07%   0.32%  
22.80 1,903 100.00%   1.06%  
22.79 1,259 84.59%   0.70%  
22.78 490 66.94%   0.27%  
22.77 1,221 24.33%   0.68%  
22.76 800 57.75%   0.45%  
22.75 1,438 39.71%   0.80%  
22.74 215 99.07%   0.12%  
22.73 722 48.20%   0.40%  
22.72 467 50.11%   0.26%  
22.71 174 0.00%   0.10%  
22.70 1,036 100.00%   0.58%  
22.69 1,141 80.98%   0.64%  
22.68 451 0.00%   0.25%  
22.67 1,775 41.86%   0.99%  
22.66 1,946 78.06%   1.08%  
22.65 3,686 50.35%   2.05%  
22.64 1,764 12.59%   0.98%  
22.63 1,779 46.54%   0.99%  
22.62 668 38.17%   0.37%  
22.61 397 0.00%   0.22%  
22.60 1,126 44.50%   0.63%  
22.59 2,355 92.91%   1.31%  
22.58 330 74.85%   0.18%  
22.57 321 47.66%   0.18%  
22.56 1,331 63.71%   0.74%  
22.55 4,378 59.62%   2.44%  
22.54 723 80.77%   0.40%  
22.53 1,668 50.66%   0.93%  
22.52 1,728 33.28%   0.96%  
22.51 1,399 9.22%   0.78%  
22.50 7,921 79.93%   4.41%  
22.49 1,177 39.08%   0.66%  
22.48 3,139 51.39%   1.75%  
22.47 1,613 33.42%   0.90%  
22.46 1,529 52.26%   0.85%  
22.45 677 46.09%   0.38%  
22.44 1,368 31.43%   0.76%  
22.43 1,308 20.87%   0.73%  
22.42 1,466 79.26%   0.82%  
22.41 1,153 48.05%   0.64%  
22.40 6,326 48.12%   3.52%  
22.39 5,465 34.86%   3.04%  
22.38 1,619 29.95%   0.90%  
22.37 1,289 72.61%   0.72%  
22.36 2,456 62.95%   1.37%  
22.35 3,679 46.27%   2.05%  
22.34 1,244 34.33%   0.69%  
22.33 1,300 16.15%   0.72%  
22.32 1,148 33.19%   0.64%  
22.31 253 24.11%   0.14%  
22.30 3,883 30.41%   2.16%  
22.29 2,524 37.48%   1.41%  
22.28 3,636 57.51%   2.02%  
22.27 893 44.90%   0.50%  
22.26 4,699 32.86%   2.62%  
22.25 5,171 40.82%   2.88%  
22.24 1,670 26.95%   0.93%  
22.23 3,410 28.94%   1.90%  
22.22 4,230 19.01%   2.35%  
22.21 1,492 34.58%   0.83%  
22.20 3,330 46.68%   1.85%  
22.19 1,330 22.71%   0.74%  
22.18 3,227 16.55%   1.80%  
22.17 1,430 81.47%   0.80%  
22.16 1,974 53.80%   1.10%  
22.15 3,580 56.28%   1.99%  
22.14 3,668 45.80%   2.04%  
22.13 6,104 41.32%   3.40%  
22.12 7,272 15.51%   4.05%  
22.11 3,394 21.75%   1.89%  
22.10 3,633 7.68%   2.02%  
22.09 103 100.00%   0.06%  
22.08 551 68.60%   0.31%  
22.07 570 39.82%   0.32%  
22.06 1,040 36.25%   0.58%  
22.05 1,279 40.03%   0.71%  
22.04 1,237 13.50%   0.69%  
22.03 2,042 34.04%   1.14%  
22.02 2,768 29.99%   1.54%  
22.01 1,044 39.27%   0.58%  
22.00 5,276 7.54%   2.94%  
21.99 983 7.73%   0.55%  
21.98 1,141 48.47%   0.64%  
21.97 524 19.85%   0.29%  
21.96 1,536 15.49%   0.86%  
21.95 465 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021