网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天电器 (002025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.79 52周最低:50.55

航天电器(002025) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
80.60 28 100.00%   0.06%  
80.59 116 100.00%   0.24%  
80.58 281 100.00%   0.57%  
80.57 132 78.03%   0.27%  
80.56 308 76.30%   0.63%  
80.55 682 65.98%   1.39%  
80.54 782 81.59%   1.59%  
80.53 208 66.83%   0.42%  
80.52 84 63.10%   0.17%  
80.51 95 68.42%   0.19%  
80.50 926 53.67%   1.89%  
80.49 508 71.26%   1.03%  
80.48 591 83.08%   1.20%  
80.47 360 57.45%   0.73%  
80.46 413 39.95%   0.84%  
80.45 407 26.78%   0.83%  
80.44 458 58.08%   0.93%  
80.43 329 84.17%   0.67%  
80.42 377 20.42%   0.77%  
80.41 734 78.16%   1.50%  
80.40 1,047 25.02%   2.13%  
80.39 364 83.50%   0.74%  
80.38 283 80.77%   0.58%  
80.37 381 35.43%   0.78%  
80.36 1,493 83.99%   3.04%  
80.35 505 69.52%   1.03%  
80.34 254 81.89%   0.52%  
80.33 355 62.87%   0.72%  
80.32 564 23.95%   1.15%  
80.31 171 41.52%   0.35%  
80.30 695 88.06%   1.42%  
80.29 612 62.75%   1.25%  
80.28 690 22.03%   1.41%  
80.27 351 40.17%   0.71%  
80.26 325 29.54%   0.66%  
80.25 331 86.10%   0.67%  
80.24 677 56.43%   1.38%  
80.23 176 7.39%   0.36%  
80.22 296 22.30%   0.60%  
80.21 7 0.00%   0.01%  
80.20 737 69.43%   1.50%  
80.19 426 78.64%   0.87%  
80.18 48 33.33%   0.10%  
80.17 270 99.26%   0.55%  
80.16 182 36.81%   0.37%  
80.15 345 59.95%   0.70%  
80.14 18 0.00%   0.04%  
80.13 145 41.38%   0.30%  
80.12 185 63.24%   0.38%  
80.11 95 34.74%   0.19%  
80.10 589 44.14%   1.20%  
80.09 173 54.91%   0.35%  
80.08 84 33.33%   0.17%  
80.07 135 49.63%   0.27%  
80.06 173 27.75%   0.35%  
80.05 213 57.75%   0.43%  
80.04 172 0.00%   0.35%  
80.03 432 93.29%   0.88%  
80.02 232 29.31%   0.47%  
80.01 221 85.52%   0.45%  
80.00 997 73.12%   2.03%  
79.99 547 57.77%   1.11%  
79.98 320 60.94%   0.65%  
79.97 479 54.70%   0.98%  
79.96 408 61.52%   0.83%  
79.95 370 70.81%   0.75%  
79.94 549 56.47%   1.12%  
79.93 197 56.35%   0.40%  
79.92 281 62.28%   0.57%  
79.91 904 56.31%   1.84%  
79.90 1,246 72.95%   2.54%  
79.89 239 35.15%   0.49%  
79.88 191 53.93%   0.39%  
79.87 600 52.17%   1.22%  
79.86 271 50.92%   0.55%  
79.85 139 41.01%   0.28%  
79.84 318 70.44%   0.65%  
79.83 238 75.21%   0.48%  
79.82 294 61.56%   0.60%  
79.81 128 45.31%   0.26%  
79.80 506 42.49%   1.03%  
79.79 212 20.75%   0.43%  
79.78 401 25.69%   0.82%  
79.77 157 83.44%   0.32%  
79.76 99 31.31%   0.20%  
79.75 203 15.27%   0.41%  
79.74 271 8.49%   0.55%  
79.73 102 2.94%   0.21%  
79.72 24 29.17%   0.05%  
79.71 197 37.56%   0.40%  
79.70 208 17.31%   0.42%  
79.69 172 91.86%   0.35%  
79.68 109 0.92%   0.22%  
79.67 117 32.48%   0.24%  
79.66 175 48.57%   0.36%  
79.65 47 76.60%   0.10%  
79.64 146 0.00%   0.30%  
79.63 31 41.94%   0.06%  
79.62 103 0.00%   0.21%  
79.61 60 30.00%   0.12%  
79.60 223 50.67%   0.45%  
79.59 273 95.97%   0.56%  
79.58 146 58.22%   0.30%  
79.57 298 62.08%   0.61%  
79.56 224 0.00%   0.46%  
79.55 243 55.97%   0.49%  
79.54 230 88.26%   0.47%  
79.53 74 37.84%   0.15%  
79.52 165 75.76%   0.34%  
79.51 156 63.46%   0.32%  
79.50 622 9.65%   1.27%  
79.49 150 26.67%   0.31%  
79.48 269 97.77%   0.55%  
79.47 116 100.00%   0.24%  
79.45 200 13.00%   0.41%  
79.44 34 29.41%   0.07%  
79.43 17 0.00%   0.03%  
79.42 20 0.00%   0.04%  
79.41 29 0.00%   0.06%  
79.40 256 98.44%   0.52%  
79.39 64 100.00%   0.13%  
79.38 41 73.17%   0.08%  
79.36 35 42.86%   0.07%  
79.35 97 92.78%   0.20%  
79.34 89 88.76%   0.18%  
79.33 76 0.00%   0.15%  
79.31 149 57.72%   0.30%  
79.30 263 65.78%   0.54%  
79.29 146 17.81%   0.30%  
79.28 141 88.65%   0.29%  
79.27 158 27.22%   0.32%  
79.26 42 80.95%   0.09%  
79.25 100 28.00%   0.20%  
79.24 110 26.36%   0.22%  
79.23 67 34.33%   0.14%  
79.22 37 0.00%   0.08%  
79.21 135 10.37%   0.27%  
79.20 178 43.82%   0.36%  
79.19 5 100.00%   0.01%  
79.18 16 56.25%   0.03%  
79.17 42 0.00%   0.09%  
79.16 49 0.00%   0.10%  
79.15 81 79.01%   0.16%  
79.14 14 0.00%   0.03%  
79.13 2 0.00%   0.00%  
79.12 17 0.00%   0.03%  
79.11 180 21.11%   0.37%  
79.10 303 54.13%   0.62%  
79.09 186 16.13%   0.38%  
79.08 169 5.33%   0.34%  
79.07 32 0.00%   0.07%  
79.06 309 49.19%   0.63%  
79.05 119 76.47%   0.24%  
79.04 152 63.82%   0.31%  
79.03 301 87.71%   0.61%  
79.02 69 2.90%   0.14%  
79.01 39 0.00%   0.08%  
79.00 523 74.76%   1.07%  
78.99 163 25.77%   0.33%  
78.98 307 35.83%   0.63%  
78.95 99 27.27%   0.20%  
78.94 44 59.09%   0.09%  
78.92 9 0.00%   0.02%  
78.91 144 70.83%   0.29%  
78.90 256 62.50%   0.52%  
78.89 148 72.97%   0.30%  
78.88 1 0.00%   0.00%  
78.87 30 33.33%   0.06%  
78.86 74 100.00%   0.15%  
78.85 72 23.61%   0.15%  
78.84 210 0.00%   0.43%  
78.82 134 66.42%   0.27%  
78.81 149 65.77%   0.30%  
78.80 279 44.80%   0.57%  
78.79 16 37.50%   0.03%  
78.78 179 44.13%   0.36%  
78.77 13 53.85%   0.03%  
78.76 171 73.10%   0.35%  
78.75 115 54.78%   0.23%  
78.74 126 67.46%   0.26%  
78.73 154 93.51%   0.31%  
78.72 22 9.09%   0.04%  
78.71 154 64.29%   0.31%  
78.70 303 30.36%   0.62%  
78.69 227 4.85%   0.46%  
78.68 356 64.04%   0.72%  
78.67 53 75.47%   0.11%  
78.66 113 0.00%   0.23%  
78.65 169 9.47%   0.34%  
78.64 181 62.43%   0.37%  
78.63 16 81.25%   0.03%  
78.61 87 4.60%   0.18%  
78.60 159 35.22%   0.32%  
78.59 120 0.00%   0.24%  
78.58 82 0.00%   0.17%  
78.57 109 81.65%   0.22%  
78.55 130 60.77%   0.26%  
78.54 6 100.00%   0.01%  
78.53 54 100.00%   0.11%  
78.52 760 0.00%   1.55%  
78.51 85 7.06%   0.17%  
78.50 173 0.00%   0.35%  
78.24 81 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式