网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电器 (002025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.86 52周最低:21.68

航天电器(002025) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.11 8 100.00%   0.01%  
50.10 37 100.00%   0.05%  
50.08 6 0.00%   0.01%  
50.07 21 100.00%   0.03%  
50.06 156 76.28%   0.22%  
50.05 204 67.16%   0.29%  
50.04 49 61.22%   0.07%  
50.03 303 93.40%   0.42%  
50.02 80 62.50%   0.11%  
50.01 177 73.37%   0.25%  
50.00 6,354 84.90%   8.90%  
49.99 3,059 54.82%   4.28%  
49.98 2,102 45.05%   2.94%  
49.97 492 63.82%   0.69%  
49.96 772 61.37%   1.08%  
49.95 653 65.52%   0.91%  
49.94 2,147 80.86%   3.01%  
49.93 200 55.00%   0.28%  
49.92 187 57.89%   0.26%  
49.91 318 57.83%   0.45%  
49.90 1,308 34.53%   1.83%  
49.89 1,041 90.39%   1.46%  
49.88 967 64.75%   1.35%  
49.87 290 51.96%   0.41%  
49.86 375 53.01%   0.53%  
49.85 461 73.67%   0.65%  
49.84 273 44.32%   0.38%  
49.83 319 74.54%   0.45%  
49.82 382 28.51%   0.54%  
49.81 1,630 97.07%   2.28%  
49.80 1,744 39.53%   2.44%  
49.79 542 45.76%   0.76%  
49.78 563 25.22%   0.79%  
49.77 130 93.08%   0.18%  
49.76 150 40.00%   0.21%  
49.75 544 72.24%   0.76%  
49.74 181 87.29%   0.25%  
49.73 430 90.70%   0.60%  
49.72 342 31.32%   0.48%  
49.71 360 89.44%   0.50%  
49.70 1,220 45.97%   1.71%  
49.69 503 80.91%   0.70%  
49.68 443 23.25%   0.62%  
49.67 344 55.23%   0.48%  
49.66 829 76.36%   1.16%  
49.65 446 28.03%   0.62%  
49.64 495 93.33%   0.69%  
49.63 446 36.77%   0.62%  
49.62 638 39.81%   0.89%  
49.61 266 17.67%   0.37%  
49.60 1,127 59.18%   1.58%  
49.59 254 52.36%   0.36%  
49.58 662 61.15%   0.93%  
49.57 503 84.49%   0.70%  
49.56 1,065 85.36%   1.49%  
49.55 550 38.73%   0.77%  
49.54 93 80.65%   0.13%  
49.53 233 70.39%   0.33%  
49.52 373 28.15%   0.52%  
49.51 192 49.48%   0.27%  
49.50 2,649 39.22%   3.71%  
49.49 610 49.51%   0.85%  
49.48 287 81.86%   0.40%  
49.47 1,332 84.60%   1.87%  
49.46 215 45.30%   0.30%  
49.45 399 65.04%   0.56%  
49.44 535 61.28%   0.75%  
49.43 74 25.68%   0.10%  
49.42 176 13.07%   0.25%  
49.41 420 62.64%   0.59%  
49.40 1,456 66.77%   2.04%  
49.39 702 81.16%   0.98%  
49.38 593 69.97%   0.83%  
49.37 499 54.91%   0.70%  
49.36 368 53.49%   0.52%  
49.35 183 59.71%   0.26%  
49.34 255 36.80%   0.36%  
49.33 605 29.11%   0.85%  
49.32 35 37.14%   0.05%  
49.31 643 81.64%   0.90%  
49.30 831 51.25%   1.16%  
49.29 183 51.91%   0.26%  
49.28 611 79.54%   0.86%  
49.27 92 75.00%   0.13%  
49.26 448 58.89%   0.63%  
49.25 348 70.69%   0.49%  
49.24 372 37.90%   0.52%  
49.23 221 2.71%   0.31%  
49.22 19 57.89%   0.03%  
49.21 256 45.70%   0.36%  
49.20 875 54.74%   1.23%  
49.19 682 88.27%   0.96%  
49.18 312 61.22%   0.44%  
49.17 243 41.15%   0.34%  
49.16 276 5.80%   0.39%  
49.15 538 76.21%   0.75%  
49.14 215 95.34%   0.30%  
49.13 248 47.18%   0.35%  
49.12 570 62.63%   0.80%  
49.11 131 70.23%   0.18%  
49.10 1,551 20.12%   2.17%  
49.09 191 17.28%   0.27%  
49.08 186 27.42%   0.26%  
49.07 18 0.00%   0.03%  
49.06 58 10.34%   0.08%  
49.05 82 0.00%   0.11%  
49.04 230 97.83%   0.32%  
49.03 154 33.12%   0.22%  
49.02 395 6.08%   0.55%  
49.01 214 71.96%   0.30%  
49.00 878 52.16%   1.23%  
48.98 554 38.09%   0.78%  
48.97 61 100.00%   0.09%  
48.96 121 100.00%   0.17%  
48.95 189 0.00%   0.26%  
48.94 50 100.00%   0.07%  
48.93 53 100.00%   0.07%  
48.91 79 100.00%   0.11%  
48.88 73 0.00%   0.10%  
48.84 537 88.45%   0.75%  
48.82 56 0.00%   0.08%  
48.81 61 100.00%   0.09%  
48.80 117 70.94%   0.16%  
48.79 96 0.00%   0.13%  
48.70 330 68.48%   0.46%  
48.69 35 0.00%   0.05%  
48.68 111 58.56%   0.16%  
48.67 122 45.90%   0.17%  
48.60 148 0.00%   0.21%  
48.57 41 0.00%   0.06%  
48.56 297 100.00%   0.42%  
48.53 70 0.00%   0.10%  
48.50 83 0.00%   0.12%  
48.42 22 100.00%   0.03%  
48.39 54 0.00%   0.08%  
48.38 121 18.18%   0.17%  
48.36 118 62.71%   0.17%  
48.33 349 100.00%   0.49%  
48.20 79 100.00%   0.11%  
48.19 91 0.00%   0.13%  
48.16 373 74.53%   0.52%  
48.08 554 100.00%   0.78%  
47.97 235 100.00%   0.33%  
47.93 89 100.00%   0.12%  
47.92 12 100.00%   0.02%  
47.91 177 79.10%   0.25%  
47.90 134 0.00%   0.19%  
47.89 17 100.00%   0.02%  
47.85 28 100.00%   0.04%  
47.84 44 0.00%   0.06%  
47.83 74 0.00%   0.10%  
47.82 147 12.24%   0.21%  
47.81 101 83.17%   0.14%  
47.80 43 0.00%   0.06%  
47.79 34 100.00%   0.05%  
47.78 18 50.00%   0.03%  
47.77 23 100.00%   0.03%  
47.76 21 100.00%   0.03%  
47.74 23 100.00%   0.03%  
47.72 13 0.00%   0.02%  
47.71 7 0.00%   0.01%  
47.65 13 0.00%   0.02%  
47.64 5 0.00%   0.01%  
47.63 11 9.09%   0.02%  
47.62 218 90.37%   0.31%  
47.61 8 100.00%   0.01%  
47.59 127 0.00%   0.18%  
47.58 8 0.00%   0.01%  
47.57 226 93.36%   0.32%  
47.56 13 0.00%   0.02%  
47.53 60 0.00%   0.08%  
47.51 60 91.67%   0.08%  
47.50 383 94.78%   0.54%  
47.49 3 0.00%   0.00%  
47.45 109 100.00%   0.15%  
47.42 50 0.00%   0.07%  
47.39 12 0.00%   0.02%  
47.38 156 0.00%   0.22%  
47.36 9 100.00%   0.01%  
47.30 15 80.00%   0.02%  
47.28 3 100.00%   0.00%  
47.27 14 0.00%   0.02%  
47.17 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020