航天电器(002025) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 50.11 |
8 |
100.00%
|
0.01%
|
| 50.10 |
37 |
100.00%
|
0.05%
|
| 50.08 |
6 |
0.00%
|
0.01%
|
| 50.07 |
21 |
100.00%
|
0.03%
|
| 50.06 |
156 |
76.28%
|
0.22%
|
| 50.05 |
204 |
67.16%
|
0.29%
|
| 50.04 |
49 |
61.22%
|
0.07%
|
| 50.03 |
303 |
93.40%
|
0.42%
|
| 50.02 |
80 |
62.50%
|
0.11%
|
| 50.01 |
177 |
73.37%
|
0.25%
|
| 50.00 |
6,354 |
84.90%
|
8.90%
|
| 49.99 |
3,059 |
54.82%
|
4.28%
|
| 49.98 |
2,102 |
45.05%
|
2.94%
|
| 49.97 |
492 |
63.82%
|
0.69%
|
| 49.96 |
772 |
61.37%
|
1.08%
|
| 49.95 |
653 |
65.52%
|
0.91%
|
| 49.94 |
2,147 |
80.86%
|
3.01%
|
| 49.93 |
200 |
55.00%
|
0.28%
|
| 49.92 |
187 |
57.89%
|
0.26%
|
| 49.91 |
318 |
57.83%
|
0.45%
|
| 49.90 |
1,308 |
34.53%
|
1.83%
|
| 49.89 |
1,041 |
90.39%
|
1.46%
|
| 49.88 |
967 |
64.75%
|
1.35%
|
| 49.87 |
290 |
51.96%
|
0.41%
|
| 49.86 |
375 |
53.01%
|
0.53%
|
| 49.85 |
461 |
73.67%
|
0.65%
|
| 49.84 |
273 |
44.32%
|
0.38%
|
| 49.83 |
319 |
74.54%
|
0.45%
|
| 49.82 |
382 |
28.51%
|
0.54%
|
| 49.81 |
1,630 |
97.07%
|
2.28%
|
| 49.80 |
1,744 |
39.53%
|
2.44%
|
| 49.79 |
542 |
45.76%
|
0.76%
|
| 49.78 |
563 |
25.22%
|
0.79%
|
| 49.77 |
130 |
93.08%
|
0.18%
|
| 49.76 |
150 |
40.00%
|
0.21%
|
| 49.75 |
544 |
72.24%
|
0.76%
|
| 49.74 |
181 |
87.29%
|
0.25%
|
| 49.73 |
430 |
90.70%
|
0.60%
|
| 49.72 |
342 |
31.32%
|
0.48%
|
| 49.71 |
360 |
89.44%
|
0.50%
|
| 49.70 |
1,220 |
45.97%
|
1.71%
|
| 49.69 |
503 |
80.91%
|
0.70%
|
| 49.68 |
443 |
23.25%
|
0.62%
|
| 49.67 |
344 |
55.23%
|
0.48%
|
| 49.66 |
829 |
76.36%
|
1.16%
|
| 49.65 |
446 |
28.03%
|
0.62%
|
| 49.64 |
495 |
93.33%
|
0.69%
|
| 49.63 |
446 |
36.77%
|
0.62%
|
| 49.62 |
638 |
39.81%
|
0.89%
|
| 49.61 |
266 |
17.67%
|
0.37%
|
| 49.60 |
1,127 |
59.18%
|
1.58%
|
| 49.59 |
254 |
52.36%
|
0.36%
|
| 49.58 |
662 |
61.15%
|
0.93%
|
| 49.57 |
503 |
84.49%
|
0.70%
|
| 49.56 |
1,065 |
85.36%
|
1.49%
|
| 49.55 |
550 |
38.73%
|
0.77%
|
| 49.54 |
93 |
80.65%
|
0.13%
|
| 49.53 |
233 |
70.39%
|
0.33%
|
| 49.52 |
373 |
28.15%
|
0.52%
|
| 49.51 |
192 |
49.48%
|
0.27%
|
| 49.50 |
2,649 |
39.22%
|
3.71%
|
| 49.49 |
610 |
49.51%
|
0.85%
|
| 49.48 |
287 |
81.86%
|
0.40%
|
| 49.47 |
1,332 |
84.60%
|
1.87%
|
| 49.46 |
215 |
45.30%
|
0.30%
|
| 49.45 |
399 |
65.04%
|
0.56%
|
| 49.44 |
535 |
61.28%
|
0.75%
|
| 49.43 |
74 |
25.68%
|
0.10%
|
| 49.42 |
176 |
13.07%
|
0.25%
|
| 49.41 |
420 |
62.64%
|
0.59%
|
| 49.40 |
1,456 |
66.77%
|
2.04%
|
| 49.39 |
702 |
81.16%
|
0.98%
|
| 49.38 |
593 |
69.97%
|
0.83%
|
| 49.37 |
499 |
54.91%
|
0.70%
|
| 49.36 |
368 |
53.49%
|
0.52%
|
| 49.35 |
183 |
59.71%
|
0.26%
|
| 49.34 |
255 |
36.80%
|
0.36%
|
| 49.33 |
605 |
29.11%
|
0.85%
|
| 49.32 |
35 |
37.14%
|
0.05%
|
| 49.31 |
643 |
81.64%
|
0.90%
|
| 49.30 |
831 |
51.25%
|
1.16%
|
| 49.29 |
183 |
51.91%
|
0.26%
|
| 49.28 |
611 |
79.54%
|
0.86%
|
| 49.27 |
92 |
75.00%
|
0.13%
|
| 49.26 |
448 |
58.89%
|
0.63%
|
| 49.25 |
348 |
70.69%
|
0.49%
|
| 49.24 |
372 |
37.90%
|
0.52%
|
| 49.23 |
221 |
2.71%
|
0.31%
|
| 49.22 |
19 |
57.89%
|
0.03%
|
| 49.21 |
256 |
45.70%
|
0.36%
|
| 49.20 |
875 |
54.74%
|
1.23%
|
| 49.19 |
682 |
88.27%
|
0.96%
|
| 49.18 |
312 |
61.22%
|
0.44%
|
| 49.17 |
243 |
41.15%
|
0.34%
|
| 49.16 |
276 |
5.80%
|
0.39%
|
| 49.15 |
538 |
76.21%
|
0.75%
|
| 49.14 |
215 |
95.34%
|
0.30%
|
| 49.13 |
248 |
47.18%
|
0.35%
|
| 49.12 |
570 |
62.63%
|
0.80%
|
| 49.11 |
131 |
70.23%
|
0.18%
|
| 49.10 |
1,551 |
20.12%
|
2.17%
|
| 49.09 |
191 |
17.28%
|
0.27%
|
| 49.08 |
186 |
27.42%
|
0.26%
|
| 49.07 |
18 |
0.00%
|
0.03%
|
| 49.06 |
58 |
10.34%
|
0.08%
|
| 49.05 |
82 |
0.00%
|
0.11%
|
| 49.04 |
230 |
97.83%
|
0.32%
|
| 49.03 |
154 |
33.12%
|
0.22%
|
| 49.02 |
395 |
6.08%
|
0.55%
|
| 49.01 |
214 |
71.96%
|
0.30%
|
| 49.00 |
878 |
52.16%
|
1.23%
|
| 48.98 |
554 |
38.09%
|
0.78%
|
| 48.97 |
61 |
100.00%
|
0.09%
|
| 48.96 |
121 |
100.00%
|
0.17%
|
| 48.95 |
189 |
0.00%
|
0.26%
|
| 48.94 |
50 |
100.00%
|
0.07%
|
| 48.93 |
53 |
100.00%
|
0.07%
|
| 48.91 |
79 |
100.00%
|
0.11%
|
| 48.88 |
73 |
0.00%
|
0.10%
|
| 48.84 |
537 |
88.45%
|
0.75%
|
| 48.82 |
56 |
0.00%
|
0.08%
|
| 48.81 |
61 |
100.00%
|
0.09%
|
| 48.80 |
117 |
70.94%
|
0.16%
|
| 48.79 |
96 |
0.00%
|
0.13%
|
| 48.70 |
330 |
68.48%
|
0.46%
|
| 48.69 |
35 |
0.00%
|
0.05%
|
| 48.68 |
111 |
58.56%
|
0.16%
|
| 48.67 |
122 |
45.90%
|
0.17%
|
| 48.60 |
148 |
0.00%
|
0.21%
|
| 48.57 |
41 |
0.00%
|
0.06%
|
| 48.56 |
297 |
100.00%
|
0.42%
|
| 48.53 |
70 |
0.00%
|
0.10%
|
| 48.50 |
83 |
0.00%
|
0.12%
|
| 48.42 |
22 |
100.00%
|
0.03%
|
| 48.39 |
54 |
0.00%
|
0.08%
|
| 48.38 |
121 |
18.18%
|
0.17%
|
| 48.36 |
118 |
62.71%
|
0.17%
|
| 48.33 |
349 |
100.00%
|
0.49%
|
| 48.20 |
79 |
100.00%
|
0.11%
|
| 48.19 |
91 |
0.00%
|
0.13%
|
| 48.16 |
373 |
74.53%
|
0.52%
|
| 48.08 |
554 |
100.00%
|
0.78%
|
| 47.97 |
235 |
100.00%
|
0.33%
|
| 47.93 |
89 |
100.00%
|
0.12%
|
| 47.92 |
12 |
100.00%
|
0.02%
|
| 47.91 |
177 |
79.10%
|
0.25%
|
| 47.90 |
134 |
0.00%
|
0.19%
|
| 47.89 |
17 |
100.00%
|
0.02%
|
| 47.85 |
28 |
100.00%
|
0.04%
|
| 47.84 |
44 |
0.00%
|
0.06%
|
| 47.83 |
74 |
0.00%
|
0.10%
|
| 47.82 |
147 |
12.24%
|
0.21%
|
| 47.81 |
101 |
83.17%
|
0.14%
|
| 47.80 |
43 |
0.00%
|
0.06%
|
| 47.79 |
34 |
100.00%
|
0.05%
|
| 47.78 |
18 |
50.00%
|
0.03%
|
| 47.77 |
23 |
100.00%
|
0.03%
|
| 47.76 |
21 |
100.00%
|
0.03%
|
| 47.74 |
23 |
100.00%
|
0.03%
|
| 47.72 |
13 |
0.00%
|
0.02%
|
| 47.71 |
7 |
0.00%
|
0.01%
|
| 47.65 |
13 |
0.00%
|
0.02%
|
| 47.64 |
5 |
0.00%
|
0.01%
|
| 47.63 |
11 |
9.09%
|
0.02%
|
| 47.62 |
218 |
90.37%
|
0.31%
|
| 47.61 |
8 |
100.00%
|
0.01%
|
| 47.59 |
127 |
0.00%
|
0.18%
|
| 47.58 |
8 |
0.00%
|
0.01%
|
| 47.57 |
226 |
93.36%
|
0.32%
|
| 47.56 |
13 |
0.00%
|
0.02%
|
| 47.53 |
60 |
0.00%
|
0.08%
|
| 47.51 |
60 |
91.67%
|
0.08%
|
| 47.50 |
383 |
94.78%
|
0.54%
|
| 47.49 |
3 |
0.00%
|
0.00%
|
| 47.45 |
109 |
100.00%
|
0.15%
|
| 47.42 |
50 |
0.00%
|
0.07%
|
| 47.39 |
12 |
0.00%
|
0.02%
|
| 47.38 |
156 |
0.00%
|
0.22%
|
| 47.36 |
9 |
100.00%
|
0.01%
|
| 47.30 |
15 |
80.00%
|
0.02%
|
| 47.28 |
3 |
100.00%
|
0.00%
|
| 47.27 |
14 |
0.00%
|
0.02%
|
| 47.17 |
1 |
0.00%
|
0.00%
|
