航天电器(002025) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
80.60 |
28 |
100.00%
|
0.06%
|
80.59 |
116 |
100.00%
|
0.24%
|
80.58 |
281 |
100.00%
|
0.57%
|
80.57 |
132 |
78.03%
|
0.27%
|
80.56 |
308 |
76.30%
|
0.63%
|
80.55 |
682 |
65.98%
|
1.39%
|
80.54 |
782 |
81.59%
|
1.59%
|
80.53 |
208 |
66.83%
|
0.42%
|
80.52 |
84 |
63.10%
|
0.17%
|
80.51 |
95 |
68.42%
|
0.19%
|
80.50 |
926 |
53.67%
|
1.89%
|
80.49 |
508 |
71.26%
|
1.03%
|
80.48 |
591 |
83.08%
|
1.20%
|
80.47 |
360 |
57.45%
|
0.73%
|
80.46 |
413 |
39.95%
|
0.84%
|
80.45 |
407 |
26.78%
|
0.83%
|
80.44 |
458 |
58.08%
|
0.93%
|
80.43 |
329 |
84.17%
|
0.67%
|
80.42 |
377 |
20.42%
|
0.77%
|
80.41 |
734 |
78.16%
|
1.50%
|
80.40 |
1,047 |
25.02%
|
2.13%
|
80.39 |
364 |
83.50%
|
0.74%
|
80.38 |
283 |
80.77%
|
0.58%
|
80.37 |
381 |
35.43%
|
0.78%
|
80.36 |
1,493 |
83.99%
|
3.04%
|
80.35 |
505 |
69.52%
|
1.03%
|
80.34 |
254 |
81.89%
|
0.52%
|
80.33 |
355 |
62.87%
|
0.72%
|
80.32 |
564 |
23.95%
|
1.15%
|
80.31 |
171 |
41.52%
|
0.35%
|
80.30 |
695 |
88.06%
|
1.42%
|
80.29 |
612 |
62.75%
|
1.25%
|
80.28 |
690 |
22.03%
|
1.41%
|
80.27 |
351 |
40.17%
|
0.71%
|
80.26 |
325 |
29.54%
|
0.66%
|
80.25 |
331 |
86.10%
|
0.67%
|
80.24 |
677 |
56.43%
|
1.38%
|
80.23 |
176 |
7.39%
|
0.36%
|
80.22 |
296 |
22.30%
|
0.60%
|
80.21 |
7 |
0.00%
|
0.01%
|
80.20 |
737 |
69.43%
|
1.50%
|
80.19 |
426 |
78.64%
|
0.87%
|
80.18 |
48 |
33.33%
|
0.10%
|
80.17 |
270 |
99.26%
|
0.55%
|
80.16 |
182 |
36.81%
|
0.37%
|
80.15 |
345 |
59.95%
|
0.70%
|
80.14 |
18 |
0.00%
|
0.04%
|
80.13 |
145 |
41.38%
|
0.30%
|
80.12 |
185 |
63.24%
|
0.38%
|
80.11 |
95 |
34.74%
|
0.19%
|
80.10 |
589 |
44.14%
|
1.20%
|
80.09 |
173 |
54.91%
|
0.35%
|
80.08 |
84 |
33.33%
|
0.17%
|
80.07 |
135 |
49.63%
|
0.27%
|
80.06 |
173 |
27.75%
|
0.35%
|
80.05 |
213 |
57.75%
|
0.43%
|
80.04 |
172 |
0.00%
|
0.35%
|
80.03 |
432 |
93.29%
|
0.88%
|
80.02 |
232 |
29.31%
|
0.47%
|
80.01 |
221 |
85.52%
|
0.45%
|
80.00 |
997 |
73.12%
|
2.03%
|
79.99 |
547 |
57.77%
|
1.11%
|
79.98 |
320 |
60.94%
|
0.65%
|
79.97 |
479 |
54.70%
|
0.98%
|
79.96 |
408 |
61.52%
|
0.83%
|
79.95 |
370 |
70.81%
|
0.75%
|
79.94 |
549 |
56.47%
|
1.12%
|
79.93 |
197 |
56.35%
|
0.40%
|
79.92 |
281 |
62.28%
|
0.57%
|
79.91 |
904 |
56.31%
|
1.84%
|
79.90 |
1,246 |
72.95%
|
2.54%
|
79.89 |
239 |
35.15%
|
0.49%
|
79.88 |
191 |
53.93%
|
0.39%
|
79.87 |
600 |
52.17%
|
1.22%
|
79.86 |
271 |
50.92%
|
0.55%
|
79.85 |
139 |
41.01%
|
0.28%
|
79.84 |
318 |
70.44%
|
0.65%
|
79.83 |
238 |
75.21%
|
0.48%
|
79.82 |
294 |
61.56%
|
0.60%
|
79.81 |
128 |
45.31%
|
0.26%
|
79.80 |
506 |
42.49%
|
1.03%
|
79.79 |
212 |
20.75%
|
0.43%
|
79.78 |
401 |
25.69%
|
0.82%
|
79.77 |
157 |
83.44%
|
0.32%
|
79.76 |
99 |
31.31%
|
0.20%
|
79.75 |
203 |
15.27%
|
0.41%
|
79.74 |
271 |
8.49%
|
0.55%
|
79.73 |
102 |
2.94%
|
0.21%
|
79.72 |
24 |
29.17%
|
0.05%
|
79.71 |
197 |
37.56%
|
0.40%
|
79.70 |
208 |
17.31%
|
0.42%
|
79.69 |
172 |
91.86%
|
0.35%
|
79.68 |
109 |
0.92%
|
0.22%
|
79.67 |
117 |
32.48%
|
0.24%
|
79.66 |
175 |
48.57%
|
0.36%
|
79.65 |
47 |
76.60%
|
0.10%
|
79.64 |
146 |
0.00%
|
0.30%
|
79.63 |
31 |
41.94%
|
0.06%
|
79.62 |
103 |
0.00%
|
0.21%
|
79.61 |
60 |
30.00%
|
0.12%
|
79.60 |
223 |
50.67%
|
0.45%
|
79.59 |
273 |
95.97%
|
0.56%
|
79.58 |
146 |
58.22%
|
0.30%
|
79.57 |
298 |
62.08%
|
0.61%
|
79.56 |
224 |
0.00%
|
0.46%
|
79.55 |
243 |
55.97%
|
0.49%
|
79.54 |
230 |
88.26%
|
0.47%
|
79.53 |
74 |
37.84%
|
0.15%
|
79.52 |
165 |
75.76%
|
0.34%
|
79.51 |
156 |
63.46%
|
0.32%
|
79.50 |
622 |
9.65%
|
1.27%
|
79.49 |
150 |
26.67%
|
0.31%
|
79.48 |
269 |
97.77%
|
0.55%
|
79.47 |
116 |
100.00%
|
0.24%
|
79.45 |
200 |
13.00%
|
0.41%
|
79.44 |
34 |
29.41%
|
0.07%
|
79.43 |
17 |
0.00%
|
0.03%
|
79.42 |
20 |
0.00%
|
0.04%
|
79.41 |
29 |
0.00%
|
0.06%
|
79.40 |
256 |
98.44%
|
0.52%
|
79.39 |
64 |
100.00%
|
0.13%
|
79.38 |
41 |
73.17%
|
0.08%
|
79.36 |
35 |
42.86%
|
0.07%
|
79.35 |
97 |
92.78%
|
0.20%
|
79.34 |
89 |
88.76%
|
0.18%
|
79.33 |
76 |
0.00%
|
0.15%
|
79.31 |
149 |
57.72%
|
0.30%
|
79.30 |
263 |
65.78%
|
0.54%
|
79.29 |
146 |
17.81%
|
0.30%
|
79.28 |
141 |
88.65%
|
0.29%
|
79.27 |
158 |
27.22%
|
0.32%
|
79.26 |
42 |
80.95%
|
0.09%
|
79.25 |
100 |
28.00%
|
0.20%
|
79.24 |
110 |
26.36%
|
0.22%
|
79.23 |
67 |
34.33%
|
0.14%
|
79.22 |
37 |
0.00%
|
0.08%
|
79.21 |
135 |
10.37%
|
0.27%
|
79.20 |
178 |
43.82%
|
0.36%
|
79.19 |
5 |
100.00%
|
0.01%
|
79.18 |
16 |
56.25%
|
0.03%
|
79.17 |
42 |
0.00%
|
0.09%
|
79.16 |
49 |
0.00%
|
0.10%
|
79.15 |
81 |
79.01%
|
0.16%
|
79.14 |
14 |
0.00%
|
0.03%
|
79.13 |
2 |
0.00%
|
0.00%
|
79.12 |
17 |
0.00%
|
0.03%
|
79.11 |
180 |
21.11%
|
0.37%
|
79.10 |
303 |
54.13%
|
0.62%
|
79.09 |
186 |
16.13%
|
0.38%
|
79.08 |
169 |
5.33%
|
0.34%
|
79.07 |
32 |
0.00%
|
0.07%
|
79.06 |
309 |
49.19%
|
0.63%
|
79.05 |
119 |
76.47%
|
0.24%
|
79.04 |
152 |
63.82%
|
0.31%
|
79.03 |
301 |
87.71%
|
0.61%
|
79.02 |
69 |
2.90%
|
0.14%
|
79.01 |
39 |
0.00%
|
0.08%
|
79.00 |
523 |
74.76%
|
1.07%
|
78.99 |
163 |
25.77%
|
0.33%
|
78.98 |
307 |
35.83%
|
0.63%
|
78.95 |
99 |
27.27%
|
0.20%
|
78.94 |
44 |
59.09%
|
0.09%
|
78.92 |
9 |
0.00%
|
0.02%
|
78.91 |
144 |
70.83%
|
0.29%
|
78.90 |
256 |
62.50%
|
0.52%
|
78.89 |
148 |
72.97%
|
0.30%
|
78.88 |
1 |
0.00%
|
0.00%
|
78.87 |
30 |
33.33%
|
0.06%
|
78.86 |
74 |
100.00%
|
0.15%
|
78.85 |
72 |
23.61%
|
0.15%
|
78.84 |
210 |
0.00%
|
0.43%
|
78.82 |
134 |
66.42%
|
0.27%
|
78.81 |
149 |
65.77%
|
0.30%
|
78.80 |
279 |
44.80%
|
0.57%
|
78.79 |
16 |
37.50%
|
0.03%
|
78.78 |
179 |
44.13%
|
0.36%
|
78.77 |
13 |
53.85%
|
0.03%
|
78.76 |
171 |
73.10%
|
0.35%
|
78.75 |
115 |
54.78%
|
0.23%
|
78.74 |
126 |
67.46%
|
0.26%
|
78.73 |
154 |
93.51%
|
0.31%
|
78.72 |
22 |
9.09%
|
0.04%
|
78.71 |
154 |
64.29%
|
0.31%
|
78.70 |
303 |
30.36%
|
0.62%
|
78.69 |
227 |
4.85%
|
0.46%
|
78.68 |
356 |
64.04%
|
0.72%
|
78.67 |
53 |
75.47%
|
0.11%
|
78.66 |
113 |
0.00%
|
0.23%
|
78.65 |
169 |
9.47%
|
0.34%
|
78.64 |
181 |
62.43%
|
0.37%
|
78.63 |
16 |
81.25%
|
0.03%
|
78.61 |
87 |
4.60%
|
0.18%
|
78.60 |
159 |
35.22%
|
0.32%
|
78.59 |
120 |
0.00%
|
0.24%
|
78.58 |
82 |
0.00%
|
0.17%
|
78.57 |
109 |
81.65%
|
0.22%
|
78.55 |
130 |
60.77%
|
0.26%
|
78.54 |
6 |
100.00%
|
0.01%
|
78.53 |
54 |
100.00%
|
0.11%
|
78.52 |
760 |
0.00%
|
1.55%
|
78.51 |
85 |
7.06%
|
0.17%
|
78.50 |
173 |
0.00%
|
0.35%
|
78.24 |
81 |
0.00%
|
0.16%
|
进入关怀模式